合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4088 | −0.02% | −0.0003 | 1.4088 | 1.4088 | 強力買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4113 | +0.10% | +0.0014 | 1.4113 | 1.4113 | 強力買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4137 | +0.14% | +0.0020 | 1.4137 | 1.4137 | 強力買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4159 | +0.14% | +0.0020 | 1.4159 | 1.4159 | 強力買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4184 | +0.01% | +0.0002 | 1.4184 | 1.4184 | 強力買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4203 | +0.01% | +0.0001 | 1.4203 | 1.4203 | 強力買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4229 | +0.15% | +0.0022 | 1.4229 | 1.4229 | 強力買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4246 | +0.15% | +0.0022 | 1.4246 | 1.4246 | 強力買入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4263 | +0.16% | +0.0023 | 1.4263 | 1.4263 | 強力買入 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4284 | +0.16% | +0.0023 | 1.4284 | 1.4284 | 強力買入 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4301 | +0.17% | +0.0024 | 1.4301 | 1.4301 | 強力買入 |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4322 | +0.17% | +0.0024 | 1.4322 | 1.4322 | 強力買入 |
| CCYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4339 | +0.17% | +0.0025 | 1.4339 | 1.4339 | 強力買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4354 | +0.16% | +0.0023 | 1.4354 | 1.4354 | 強力買入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4405 | +0.15% | +0.0022 | 1.4405 | 1.4405 | 強力買入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4454 | +0.12% | +0.0017 | 1.4454 | 1.4454 | 強力買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4499 | +0.04% | +0.0006 | 1.4499 | 1.4499 | 強力買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4547 | −0.01% | −0.0001 | 1.4547 | 1.4547 | 強力買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4602 | −0.02% | −0.0003 | 1.4602 | 1.4602 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4662 | −0.03% | −0.0004 | 1.4662 | 1.4662 | 強力買入 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4717 | −0.03% | −0.0005 | 1.4717 | 1.4717 | 買入 |