SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

沒有交易
在超級圖表上查看

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
2025-06-3095.50−0.42%−0.4095.8595.50
強力賣出
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
2025-07-3194.60−0.58%−0.5595.1594.50
強力賣出
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
2025-08-2994.05−0.58%−0.5594.6594.00
強力賣出
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
2025-09-3093.60−0.53%−0.5094.1593.55
強力賣出
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
2025-10-3193.10−0.69%−0.6593.7093.10
強力賣出
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
2025-11-2892.70−0.59%−0.5593.2592.70
強力賣出
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
2025-12-3192.20−0.73%−0.7092.3592.05
強力賣出
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
2026-01-3091.55−0.81%−0.7591.8591.55
強力賣出
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
2026-02-2792.00+1.12%+1.0092.0091.75
中立
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
2026-03-3191.65+1.21%+1.1091.6591.65
買入
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
2026-04-3091.20+1.18%+1.0591.2091.20
買入
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
2026-05-2990.80+1.02%+0.9090.8090.70
買入
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
2026-06-3090.35+1.11%+1.0090.3590.35
買入
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
2026-07-3190.00+1.13%+1.0090.0090.00
買入
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
2026-08-3189.70+1.17%+1.0589.7089.70
買入
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
2026-09-3089.40+1.20%+1.0589.4089.40
買入
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
2026-10-3089.05+1.22%+1.0589.0589.05
買入
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
2026-11-3088.80+0.09%+0.1088.8088.80
買入
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
2026-12-3188.35+1.21%+1.0588.3588.35
買入
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
2027-01-2988.10+1.18%+1.0588.1088.10
買入
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
2027-02-2687.80+1.19%+1.0587.8087.80
買入
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
2027-03-3187.50+1.19%+1.0587.5087.50
買入
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
2027-04-3087.20+1.21%+1.0587.2087.20
買入
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
2027-05-3186.90+1.21%+1.0586.9086.90
買入
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
2027-06-3086.60+1.23%+1.0586.6086.60
買入
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
2027-07-3086.30+1.23%+1.0586.3086.30
買入
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
2027-08-3186.00+1.25%+1.0586.0086.00
買入
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
2027-09-3085.70+1.25%+1.0585.7085.70
買入
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
2027-10-2885.40+1.27%+1.0585.4085.40
買入
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
2027-11-3085.15+1.28%+1.1085.1585.15
買入
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
2027-12-3184.85+1.31%+1.1084.8584.85
買入
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
2028-01-3184.55+1.39%+1.1584.5584.55
買入
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
2028-02-2984.25+1.43%+1.2084.2584.25
買入
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
2028-03-3183.95+1.45%+1.2083.9583.95
買入
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
2028-04-2883.70+1.47%+1.2083.7083.70
買入
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
2028-05-3183.45+1.47%+1.2083.4583.45
買入
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
2028-06-3083.20+1.48%+1.2083.2083.20
買入
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
2028-07-3182.95+1.51%+1.2582.9582.95
買入
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
2028-08-3182.65+1.52%+1.2582.6582.65
買入
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
2028-09-2982.40+1.57%+1.2582.4082.40
買入
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
2028-10-3182.15+1.61%+1.3082.1582.15
買入
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
2028-11-3081.90+1.63%+1.3081.9081.90
買入
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
2028-12-2981.65+1.66%+1.3581.6581.65
買入