SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2024) | 2024-05-31 | 115.95 | −2.48% | −2.95 | 119.25 | 115.75 | 買入 |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2024) | 2024-06-28 | 114.70 | −3.37% | −4.00 | 119.20 | 114.60 | 中立 |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 114.10 | −3.22% | −3.80 | 118.50 | 114.00 | 中立 |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 113.50 | −3.28% | −3.85 | 117.95 | 113.50 | 中立 |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 112.90 | −3.21% | −3.75 | 117.35 | 112.85 | 買入 |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 112.30 | −2.90% | −3.35 | 116.45 | 112.20 | 買入 |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 111.85 | −2.67% | −3.05 | 111.85 | 111.85 | 買入 |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 114.20 | −1.17% | −1.35 | 114.60 | 114.20 | 買入 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 113.45 | −1.17% | −1.35 | 113.45 | 113.45 | 買入 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 112.70 | −1.15% | −1.30 | 112.70 | 112.70 | 買入 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 111.95 | −1.13% | −1.30 | 111.95 | 111.95 | 買入 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 111.25 | −1.13% | −1.25 | 111.25 | 111.25 | 買入 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 110.50 | −1.14% | −1.25 | 110.50 | 110.50 | 買入 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 109.80 | −1.13% | −1.25 | 109.80 | 109.80 | 買入 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 109.10 | −1.12% | −1.25 | 109.10 | 109.10 | 買入 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 108.40 | −1.13% | −1.25 | 108.40 | 108.40 | 買入 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 107.75 | −1.12% | −1.20 | 107.75 | 107.75 | 買入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 107.05 | −1.13% | −1.20 | 107.05 | 107.05 | 買入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 106.40 | −1.13% | −1.20 | 106.40 | 106.40 | 買入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 105.75 | −1.13% | −1.20 | 105.75 | 105.75 | 買入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 105.10 | −1.13% | −1.20 | 105.10 | 105.10 | 買入 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 104.50 | −1.13% | −1.20 | 104.50 | 104.50 | 買入 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 103.85 | −1.13% | −1.20 | 103.85 | 103.85 | 買入 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 103.25 | −1.15% | −1.20 | 103.25 | 103.25 | 買入 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 102.65 | −1.16% | −1.20 | 102.65 | 102.65 | 買入 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 102.05 | −1.17% | −1.20 | 102.05 | 102.05 | 買入 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 101.45 | −1.17% | −1.20 | 101.45 | 101.45 | 買入 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 100.85 | −1.17% | −1.20 | 100.85 | 100.85 | 買入 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 100.30 | −1.16% | −1.20 | 100.30 | 100.30 | 買入 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 99.70 | −1.17% | −1.20 | 99.70 | 99.70 | 買入 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 99.15 | −1.17% | −1.15 | 99.15 | 99.15 | 買入 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 98.60 | −1.17% | −1.15 | 98.60 | 98.60 | 買入 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2027) | 2027-01-29 | 98.05 | −1.16% | −1.15 | 98.05 | 98.05 | 買入 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2027) | 2027-02-26 | 97.55 | −1.14% | −1.10 | 97.55 | 97.55 | 買入 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2027) | 2027-03-31 | 97.00 | −1.12% | −1.10 | 97.00 | 97.00 | 買入 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2027) | 2027-04-30 | 96.50 | −1.13% | −1.10 | 96.50 | 96.50 | 買入 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2027) | 2027-05-31 | 96.00 | −1.14% | −1.10 | 96.00 | 96.00 | 買入 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2027) | 2027-06-30 | 95.50 | −1.17% | −1.15 | 95.50 | 95.50 | 買入 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2027) | 2027-07-30 | 95.00 | −1.17% | −1.10 | 95.00 | 95.00 | 買入 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2027) | 2027-08-31 | 94.50 | −1.17% | −1.10 | 94.50 | 94.50 | 買入 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2027) | 2027-09-30 | 94.00 | −1.17% | −1.10 | 94.00 | 94.00 | 買入 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2027) | 2027-10-28 | 93.50 | −1.18% | −1.10 | 93.50 | 93.50 | 買入 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2027) | 2027-11-30 | 93.00 | −1.19% | −1.10 | 93.00 | 93.00 | 買入 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2027) | 2027-12-31 | 92.50 | −1.20% | −1.10 | 92.50 | 92.50 | 買入 |