SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 99.45 | +0.45% | 0.45 | 99.80 | 98.60 | 強力賣出 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 98.75 | +0.46% | 0.45 | 99.25 | 98.00 | 強力賣出 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 98.30 | +0.20% | 0.20 | 98.85 | 97.55 | 強力賣出 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 97.95 | +0.20% | 0.20 | 98.45 | 97.25 | 強力賣出 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 97.85 | +0.46% | 0.45 | 98.10 | 96.90 | 強力賣出 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 97.45 | +0.41% | 0.40 | 97.75 | 96.50 | 賣出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 96.40 | −2.56% | −2.55 | 96.40 | 96.40 | 強力賣出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 96.00 | −2.55% | −2.50 | 96.60 | 96.00 | 強力賣出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 95.60 | −2.56% | −2.50 | 95.60 | 95.60 | 強力賣出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 95.25 | −2.53% | −2.45 | 95.25 | 95.25 | 強力賣出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 94.90 | −2.53% | −2.45 | 94.90 | 94.90 | 強力賣出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 94.50 | −2.53% | −2.45 | 94.50 | 94.50 | 強力賣出 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94.15 | −2.50% | −2.40 | 94.15 | 94.15 | 強力賣出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 93.75 | −2.52% | −2.40 | 93.75 | 93.75 | 強力賣出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93.35 | −2.54% | −2.45 | 93.35 | 93.35 | 強力賣出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 93.05 | −2.50% | −2.40 | 93.05 | 93.05 | 強力賣出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 92.70 | −2.48% | −2.35 | 92.70 | 92.70 | 強力賣出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 92.35 | −2.45% | −2.30 | 92.35 | 92.35 | 強力賣出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 91.95 | −2.45% | −2.30 | 91.95 | 91.95 | 強力賣出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 91.60 | −2.47% | −2.30 | 91.60 | 91.60 | 強力賣出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 91.25 | −2.48% | −2.30 | 91.25 | 91.25 | 強力賣出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 90.90 | −2.50% | −2.35 | 90.90 | 90.90 | 強力賣出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 90.60 | −2.51% | −2.35 | 90.60 | 90.60 | 強力賣出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 90.30 | −2.51% | −2.30 | 90.30 | 90.30 | 強力賣出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 89.95 | −2.49% | −2.30 | 89.95 | 89.95 | 強力賣出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 89.65 | −2.48% | −2.30 | 89.65 | 89.65 | 強力賣出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 89.35 | −2.47% | −2.25 | 89.35 | 89.35 | 強力賣出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 89.05 | −2.47% | −2.25 | 89.05 | 89.05 | 強力賣出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 88.75 | −2.48% | −2.25 | 88.75 | 88.75 | 強力賣出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 88.45 | −2.48% | −2.25 | 88.45 | 88.45 | 強力賣出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 88.15 | −2.49% | −2.25 | 88.15 | 88.15 | 強力賣出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 87.85 | −2.50% | −2.25 | 87.85 | 87.85 | 強力賣出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 87.55 | −2.52% | −2.25 | 87.55 | 87.55 | 強力賣出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 87.25 | −2.52% | −2.25 | 87.25 | 87.25 | 強力賣出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 86.95 | −2.53% | −2.25 | 86.95 | 86.95 | 強力賣出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 86.65 | −2.55% | −2.25 | 86.65 | 86.65 | 強力賣出 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 86.35 | −2.58% | −2.30 | 86.35 | 86.35 | — |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 86.10 | −2.58% | −2.30 | 86.10 | 86.10 | — |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 85.80 | −2.59% | −2.30 | 85.80 | 85.80 | — |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 85.55 | −2.60% | −2.30 | 85.55 | 85.55 | — |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 85.25 | −2.59% | −2.25 | 85.25 | 85.25 | — |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 85.00 | −2.60% | −2.25 | 85.00 | 85.00 | — |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 84.70 | −2.61% | −2.25 | 84.70 | 84.70 | — |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 84.45 | −2.61% | −2.25 | 84.45 | 84.45 | — |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 84.20 | −2.61% | −2.25 | 84.20 | 84.20 | — |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 83.90 | −2.61% | −2.25 | 83.90 | 83.90 | — |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 83.65 | −2.63% | −2.25 | 83.65 | 83.65 | — |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 83.35 | −2.63% | −2.25 | 83.35 | 83.35 | — |