SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 94.60 | 0.00% | 0.00 | 94.60 | 94.50 | 賣出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 94.45 | −0.32% | −0.30 | 95.10 | 94.30 | 中立 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94.05 | −0.48% | −0.45 | 94.80 | 94.05 | 中立 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93.95 | −0.21% | −0.20 | 94.55 | 93.80 | 中立 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93.50 | −0.27% | −0.25 | 94.15 | 93.50 | 中立 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93.15 | −0.27% | −0.25 | 93.85 | 93.15 | 中立 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93.00 | 0.00% | 0.00 | 93.00 | 93.00 | 買入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93.00 | +0.54% | +0.50 | 93.00 | 93.00 | 買入 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.15 | +1.33% | +1.20 | 92.15 | 92.15 | 買入 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.80 | +1.36% | +1.25 | 91.80 | 91.80 | 買入 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91.45 | +1.35% | +1.20 | 91.45 | 91.45 | 買入 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91.05 | +1.35% | +1.20 | 91.05 | 91.05 | 買入 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90.70 | +1.35% | +1.20 | 90.70 | 90.70 | 買入 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90.35 | +1.36% | +1.20 | 90.35 | 90.35 | 買入 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90.00 | +1.35% | +1.20 | 90.00 | 90.00 | 買入 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89.60 | +1.36% | +1.20 | 89.60 | 89.60 | 買入 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89.25 | +1.35% | +1.20 | 89.25 | 89.25 | 買入 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 88.90 | +1.34% | +1.20 | 88.90 | 88.90 | 買入 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88.60 | +1.34% | +1.15 | 88.60 | 88.60 | 買入 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88.40 | +1.39% | +1.20 | 88.40 | 88.40 | 買入 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88.10 | +1.42% | +1.25 | 88.10 | 88.10 | 買入 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87.80 | +1.42% | +1.25 | 87.80 | 87.80 | 買入 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87.50 | +1.43% | +1.25 | 87.50 | 87.50 | 買入 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87.20 | +1.42% | +1.20 | 87.20 | 87.20 | 買入 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86.90 | +1.41% | +1.20 | 86.90 | 86.90 | 買入 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 86.55 | +1.41% | +1.20 | 86.55 | 86.55 | 買入 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86.30 | +1.42% | +1.20 | 86.30 | 86.30 | 買入 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 86.00 | +1.43% | +1.20 | 86.00 | 86.00 | 買入 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 85.70 | +1.42% | +1.20 | 85.70 | 85.70 | 買入 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85.40 | +1.43% | +1.20 | 85.40 | 85.40 | 買入 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 85.10 | +1.43% | +1.20 | 85.10 | 85.10 | 買入 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 84.80 | +1.41% | +1.20 | 84.80 | 84.80 | 強力買入 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 84.45 | +1.42% | +1.20 | 84.45 | 84.45 | 強力買入 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84.10 | +1.41% | +1.15 | 84.10 | 84.10 | 強力買入 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 83.85 | +1.40% | +1.15 | 83.85 | 83.85 | 強力買入 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 83.60 | +1.38% | +1.15 | 83.60 | 83.60 | 強力買入 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 83.35 | +1.39% | +1.15 | 83.35 | 83.35 | 強力買入 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83.05 | +1.38% | +1.15 | 83.05 | 83.05 | 強力買入 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 82.80 | +1.40% | +1.15 | 82.80 | 82.80 | 強力買入 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 82.55 | +1.40% | +1.15 | 82.55 | 82.55 | 強力買入 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82.30 | +1.40% | +1.15 | 82.30 | 82.30 | 強力買入 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 82.05 | +1.42% | +1.15 | 82.05 | 82.05 | 強力買入 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 81.80 | +1.44% | +1.15 | 81.80 | 81.80 | 強力買入 |