SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101.50 | −0.07% | −0.05 | 101.50 | 101.20 | 買入 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104.15 | +0.14% | 0.15 | 104.20 | 102.95 | 買入 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 103.60 | +0.29% | 0.30 | 103.60 | 102.35 | 強力買入 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102.85 | +0.19% | 0.20 | 103.00 | 101.85 | 強力買入 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102.30 | +0.24% | 0.25 | 102.30 | 101.40 | 強力買入 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 101.75 | +0.15% | 0.15 | 101.90 | 100.80 | 買入 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101.10 | +0.93% | 0.95 | 101.10 | 101.10 | 強力買入 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100.65 | +0.90% | 0.90 | 100.65 | 100.65 | 強力買入 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100.20 | +0.90% | 0.90 | 100.20 | 100.20 | 強力買入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99.70 | +0.84% | 0.85 | 99.70 | 99.70 | 強力買入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99.25 | +0.81% | 0.80 | 99.25 | 99.25 | 強力買入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98.80 | +0.78% | 0.75 | 98.80 | 98.15 | 強力買入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98.35 | +0.74% | 0.70 | 98.35 | 98.35 | 強力買入 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97.90 | +0.72% | 0.70 | 97.90 | 97.90 | 強力買入 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.50 | +0.72% | 0.70 | 97.50 | 97.50 | 強力買入 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.05 | +0.68% | 0.65 | 97.05 | 97.05 | 強力買入 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96.65 | +0.68% | 0.65 | 96.65 | 96.65 | 強力買入 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.25 | +0.65% | 0.60 | 96.25 | 96.25 | 強力買入 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95.85 | +0.64% | 0.60 | 95.85 | 95.85 | 強力買入 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.50 | +0.62% | 0.60 | 95.50 | 95.50 | 強力買入 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.10 | +0.61% | 0.60 | 95.10 | 95.10 | 強力買入 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94.75 | +0.59% | 0.55 | 94.75 | 94.75 | 強力買入 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.35 | +0.59% | 0.55 | 94.35 | 94.35 | 強力買入 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.00 | +0.57% | 0.55 | 94.00 | 94.00 | 強力買入 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93.55 | +0.55% | 0.50 | 93.55 | 93.55 | 強力買入 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.20 | +0.50% | 0.45 | 93.20 | 93.20 | 強力買入 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92.85 | +0.48% | 0.45 | 92.85 | 92.85 | 買入 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92.55 | +0.46% | 0.40 | 92.55 | 92.55 | 買入 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92.20 | +0.46% | 0.40 | 92.20 | 92.20 | 買入 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91.90 | +0.44% | 0.40 | 91.90 | 91.90 | 買入 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91.60 | +0.42% | 0.40 | 91.60 | 91.60 | 買入 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.25 | +0.40% | 0.35 | 91.25 | 91.25 | 買入 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90.95 | +0.38% | 0.35 | 90.95 | 90.95 | 買入 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90.65 | +0.37% | 0.35 | 90.65 | 90.65 | 買入 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.35 | +0.38% | 0.35 | 90.35 | 90.35 | 買入 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90.05 | +0.39% | 0.35 | 90.05 | 90.05 | 買入 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89.85 | +0.31% | 0.30 | 89.85 | 89.85 | 強力買入 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89.55 | +0.30% | 0.25 | 89.55 | 89.55 | 強力買入 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89.25 | +0.28% | 0.25 | 89.25 | 89.25 | 強力買入 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 89.00 | +0.27% | 0.25 | 89.00 | 89.00 | 強力買入 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.70 | +0.25% | 0.20 | 88.70 | 88.70 | 強力買入 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88.40 | +0.24% | 0.20 | 88.40 | 88.40 | 強力買入 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88.15 | +0.23% | 0.20 | 88.15 | 88.15 | 強力買入 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87.85 | +0.22% | 0.20 | 87.85 | 87.85 | 強力買入 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87.60 | +0.21% | 0.20 | 87.60 | 87.60 | 強力買入 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87.30 | +0.18% | 0.15 | 87.30 | 87.30 | 強力買入 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87.00 | +0.17% | 0.15 | 87.00 | 87.00 | 強力買入 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.75 | +0.15% | 0.15 | 86.75 | 86.75 | 強力買入 |