SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 95.85 | −0.26% | −0.25 | 96.30 | 95.85 | 賣出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 95.05 | −0.21% | −0.20 | 95.60 | 94.90 | 賣出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94.45 | −0.37% | −0.35 | 94.90 | 94.25 | 賣出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93.65 | −0.48% | −0.45 | 94.25 | 93.65 | 賣出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93.10 | −0.48% | −0.45 | 93.65 | 93.10 | 賣出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.60 | −0.48% | −0.45 | 93.15 | 92.60 | 強力賣出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92.60 | +0.60% | +0.55 | 93.25 | 92.60 | 賣出 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91.30 | −0.91% | −0.85 | 91.30 | 91.30 | 強力賣出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91.70 | +0.57% | +0.50 | 91.70 | 91.70 | 賣出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.25 | +0.56% | +0.50 | 91.25 | 91.25 | 賣出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90.85 | +0.55% | +0.50 | 90.85 | 90.85 | 賣出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90.45 | +0.54% | +0.50 | 90.45 | 90.45 | 賣出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90.05 | +0.55% | +0.50 | 90.05 | 90.05 | 賣出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89.70 | +0.54% | +0.50 | 89.70 | 89.70 | 中立 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 89.30 | +0.51% | +0.45 | 89.30 | 89.30 | 中立 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88.95 | +0.50% | +0.45 | 88.95 | 88.95 | 中立 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 88.55 | +0.50% | +0.45 | 88.55 | 88.55 | 中立 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 88.25 | +0.49% | +0.45 | 88.25 | 88.25 | 買入 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 87.90 | +0.48% | +0.40 | 87.90 | 87.90 | 買入 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 87.60 | +0.54% | +0.45 | 87.60 | 87.60 | 買入 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87.30 | +0.55% | +0.50 | 87.30 | 87.30 | 買入 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86.95 | +0.56% | +0.50 | 86.95 | 86.95 | 買入 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86.65 | +0.56% | +0.50 | 86.65 | 86.65 | 買入 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86.30 | +0.56% | +0.50 | 86.30 | 86.30 | 買入 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86.00 | +0.53% | +0.45 | 86.00 | 86.00 | 買入 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85.70 | +0.54% | +0.45 | 85.70 | 85.70 | 買入 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85.40 | +0.54% | +0.45 | 85.40 | 85.40 | 買入 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85.10 | +0.54% | +0.45 | 85.10 | 85.10 | 買入 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84.75 | +0.52% | +0.45 | 84.75 | 84.75 | 買入 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84.45 | +0.50% | +0.40 | 84.45 | 84.45 | 買入 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 84.15 | +0.49% | +0.40 | 84.15 | 84.15 | 買入 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83.80 | +0.42% | +0.35 | 83.80 | 83.80 | 買入 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83.45 | +0.35% | +0.30 | 83.45 | 83.45 | 買入 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 83.10 | +0.30% | +0.25 | 83.10 | 83.10 | 買入 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82.85 | +0.31% | +0.25 | 82.85 | 82.85 | 買入 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82.65 | +0.34% | +0.30 | 82.65 | 82.65 | 買入 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 82.40 | +0.37% | +0.30 | 82.40 | 82.40 | 買入 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 82.10 | +0.35% | +0.30 | 82.10 | 82.10 | 買入 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81.80 | +0.33% | +0.25 | 81.80 | 81.80 | 買入 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 81.50 | +0.33% | +0.25 | 81.50 | 81.50 | 買入 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 81.25 | +0.35% | +0.30 | 81.25 | 81.25 | 買入 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80.95 | +0.36% | +0.30 | 80.95 | 80.95 | 買入 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80.70 | +0.39% | +0.30 | 80.70 | 80.70 | 買入 |