SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.45 | −0.15% | −0.15 | 99.90 | 99.40 | 買入 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 103.50 | −0.24% | −0.25 | 103.95 | 103.10 | 買入 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103.50 | −0.38% | −0.40 | 104.00 | 103.15 | 買入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103.15 | −0.10% | −0.10 | 103.55 | 102.75 | 買入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 103.05 | +0.24% | +0.25 | 103.05 | 102.25 | 買入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102.55 | +0.29% | +0.30 | 102.55 | 101.75 | 買入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101.90 | +0.39% | +0.40 | 101.90 | 101.45 | 買入 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 101.10 | +2.38% | +2.35 | 101.80 | 100.70 | 強力買入 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 100.55 | +2.29% | +2.25 | 100.55 | 100.55 | 強力買入 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100.00 | +2.26% | +2.20 | 100.00 | 99.80 | 強力買入 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 99.45 | +2.24% | +2.20 | 99.45 | 99.45 | 強力買入 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98.95 | +2.21% | +2.15 | 98.95 | 98.95 | 強力買入 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99.50 | +1.08% | +1.05 | 99.50 | 99.50 | 強力買入 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97.95 | +2.27% | +2.15 | 97.95 | 97.95 | 強力買入 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 97.45 | +2.24% | +2.15 | 97.45 | 97.45 | 強力買入 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96.95 | +2.18% | +2.05 | 96.95 | 95.20 | 強力買入 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 96.45 | +2.15% | +2.05 | 96.45 | 94.60 | 強力買入 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 96.00 | +2.11% | +2.00 | 96.00 | 96.00 | 強力買入 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 95.70 | +2.13% | +2.00 | 95.70 | 95.70 | 強力買入 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 95.40 | +2.15% | +2.00 | 95.40 | 95.40 | 強力買入 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 95.10 | +2.17% | +2.00 | 95.10 | 95.10 | 強力買入 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 94.65 | +2.16% | +2.00 | 94.65 | 94.65 | 強力買入 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 94.25 | +2.16% | +2.00 | 94.25 | 94.25 | 強力買入 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93.85 | +2.16% | +2.00 | 93.85 | 93.85 | 強力買入 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93.50 | +2.14% | +1.95 | 93.50 | 93.50 | 強力買入 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93.20 | +2.13% | +1.95 | 93.20 | 93.20 | 強力買入 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92.85 | +2.12% | +1.95 | 92.85 | 92.85 | 強力買入 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92.55 | +2.11% | +1.90 | 92.55 | 92.55 | 強力買入 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92.20 | +2.10% | +1.90 | 92.20 | 92.20 | 強力買入 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91.85 | +2.09% | +1.90 | 91.85 | 91.85 | 強力買入 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 91.40 | +2.08% | +1.85 | 91.40 | 91.40 | 強力買入 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 91.00 | +2.06% | +1.85 | 91.00 | 91.00 | 強力買入 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 90.65 | +2.12% | +1.90 | 90.65 | 90.65 | 強力買入 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 90.35 | +2.11% | +1.85 | 90.35 | 90.35 | 強力買入 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 90.10 | +2.10% | +1.85 | 90.10 | 90.10 | 強力買入 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 89.90 | +2.11% | +1.85 | 89.90 | 89.90 | 強力買入 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 89.55 | +2.12% | +1.85 | 89.55 | 89.55 | 強力買入 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 89.25 | +2.13% | +1.85 | 89.25 | 89.25 | 強力買入 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 88.95 | +2.12% | +1.85 | 88.95 | 88.95 | 強力買入 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 88.65 | +2.14% | +1.85 | 88.65 | 88.65 | 強力買入 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 88.40 | +2.15% | +1.85 | 88.40 | 88.40 | 強力買入 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 88.15 | +2.16% | +1.85 | 88.15 | 88.15 | 強力買入 |