SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99.10 | −0.03% | −0.05 | 99.30 | 99.10 | 賣出 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 95.20 | −0.94% | −0.90 | 96.40 | 94.80 | 強力賣出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 94.20 | −1.15% | −1.10 | 95.55 | 93.80 | 強力賣出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 93.50 | −1.11% | −1.05 | 94.85 | 93.15 | 強力賣出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92.85 | −1.01% | −0.95 | 94.20 | 92.55 | 強力賣出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.55 | −0.80% | −0.75 | 93.60 | 92.00 | 強力賣出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.00 | −0.76% | −0.70 | 92.95 | 91.45 | 強力賣出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92.15 | −0.31% | −0.30 | 92.15 | 92.15 | 賣出 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.50 | −1.27% | −1.15 | 90.65 | 90.50 | 強力賣出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91.15 | −0.23% | −0.20 | 91.15 | 91.15 | 賣出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.70 | −0.19% | −0.15 | 90.70 | 90.70 | 賣出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90.35 | −0.06% | −0.05 | 90.35 | 90.35 | 賣出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90.00 | +0.07% | +0.05 | 90.00 | 90.00 | 賣出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89.60 | +0.12% | +0.10 | 89.60 | 89.60 | 賣出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89.15 | +0.17% | +0.15 | 89.15 | 89.15 | 賣出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.75 | +0.18% | +0.15 | 88.75 | 88.75 | 賣出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88.30 | +0.18% | +0.15 | 88.30 | 88.30 | 賣出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 88.00 | +0.31% | +0.25 | 88.00 | 88.00 | 賣出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87.70 | +0.42% | +0.35 | 87.70 | 87.70 | 賣出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 87.35 | +0.52% | +0.45 | 87.35 | 87.35 | 賣出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 87.00 | +0.57% | +0.50 | 87.00 | 87.00 | 賣出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 86.65 | +0.62% | +0.55 | 86.65 | 86.65 | 賣出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86.30 | +0.66% | +0.55 | 86.30 | 86.30 | 賣出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 85.95 | +0.71% | +0.60 | 85.95 | 85.95 | 賣出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 85.60 | +0.75% | +0.65 | 85.60 | 85.60 | 賣出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85.25 | +0.80% | +0.70 | 85.25 | 85.25 | 賣出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 84.90 | +0.86% | +0.70 | 84.90 | 84.90 | 賣出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 84.60 | +0.91% | +0.75 | 84.60 | 84.60 | 賣出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84.25 | +0.96% | +0.80 | 84.25 | 84.25 | 中立 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 83.90 | +0.97% | +0.80 | 83.90 | 83.90 | 中立 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 83.55 | +0.95% | +0.80 | 83.55 | 83.55 | 中立 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83.20 | +0.95% | +0.80 | 83.20 | 83.20 | 中立 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 82.85 | +0.89% | +0.75 | 82.85 | 82.85 | 賣出 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 82.50 | +0.86% | +0.70 | 82.50 | 82.50 | 中立 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82.15 | +0.86% | +0.70 | 82.15 | 82.15 | 買入 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 81.90 | +0.87% | +0.70 | 81.90 | 81.90 | 買入 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 81.60 | +0.89% | +0.70 | 81.60 | 81.60 | 買入 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81.35 | +0.92% | +0.75 | 81.35 | 81.35 | 買入 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81.05 | +0.91% | +0.75 | 81.05 | 81.05 | 買入 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 80.70 | +0.90% | +0.70 | 80.70 | 80.70 | 買入 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80.40 | +0.89% | +0.70 | 80.40 | 80.40 | 買入 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80.10 | +0.88% | +0.70 | 80.10 | 80.10 | 買入 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 79.80 | +0.90% | +0.70 | 79.80 | 79.80 | 買入 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 79.50 | +0.89% | +0.70 | 79.50 | 79.50 | 買入 |