SGX IODEX Iron Ore Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 104.20 | −0.76% | −0.80 | 105.35 | 104.20 | 買入 |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 104.15 | −0.95% | −1.00 | 105.55 | 104.15 | 買入 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.00 | −0.86% | −0.90 | 105.30 | 104.00 | 買入 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.50 | −1.05% | −1.10 | 105.00 | 103.50 | 買入 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101.10 | −0.64% | −0.65 | 102.10 | 100.95 | 買入 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.25 | −0.99% | −1.00 | 101.65 | 100.25 | 中立 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.30 | −0.10% | −0.10 | 100.30 | 99.35 | 買入 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.70 | −0.11% | −0.10 | 99.70 | 99.30 | 買入 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.05 | −0.10% | −0.10 | 99.05 | 98.70 | 買入 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.45 | −0.10% | −0.10 | 98.45 | 98.45 | 買入 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97.80 | −0.12% | −0.10 | 97.80 | 97.80 | 買入 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97.35 | −0.07% | −0.05 | 97.35 | 97.35 | 買入 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.85 | −0.09% | −0.10 | 96.85 | 96.85 | 買入 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.35 | −0.11% | −0.10 | 96.35 | 96.35 | 買入 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.85 | −0.10% | −0.10 | 95.85 | 95.85 | 買入 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.35 | −0.09% | −0.10 | 95.35 | 95.35 | 買入 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94.90 | −0.09% | −0.10 | 94.90 | 94.90 | 買入 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.45 | −0.11% | −0.10 | 94.45 | 94.45 | 買入 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.00 | −0.10% | −0.10 | 94.00 | 94.00 | 買入 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.55 | −0.09% | −0.10 | 93.55 | 93.55 | 買入 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.15 | −0.09% | −0.10 | 93.15 | 93.15 | 買入 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.70 | −0.09% | −0.10 | 92.70 | 92.70 | 買入 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.30 | −0.10% | −0.10 | 92.30 | 92.30 | 買入 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91.90 | −0.09% | −0.10 | 91.90 | 91.90 | 買入 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.50 | −0.09% | −0.10 | 91.50 | 91.50 | 買入 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.10 | −0.10% | −0.10 | 91.10 | 91.10 | 買入 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.70 | −0.09% | −0.10 | 90.70 | 90.70 | 買入 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.35 | −0.09% | −0.10 | 90.35 | 90.35 | 買入 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.00 | −0.09% | −0.10 | 90.00 | 90.00 | 買入 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.70 | −0.09% | −0.10 | 89.70 | 89.70 | 買入 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.50 | −0.08% | −0.05 | 89.50 | 89.50 | 買入 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.10 | −0.08% | −0.05 | 89.10 | 89.10 | 買入 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.80 | −0.09% | −0.10 | 88.80 | 88.80 | 買入 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.50 | −0.09% | −0.10 | 88.50 | 88.50 | 買入 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.20 | −0.09% | −0.10 | 88.20 | 88.20 | 買入 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87.90 | −0.09% | −0.10 | 87.90 | 87.90 | 買入 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.65 | −0.08% | −0.05 | 87.65 | 87.65 | 買入 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.35 | −0.09% | −0.10 | 87.35 | 87.35 | 買入 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.05 | −0.09% | −0.10 | 87.05 | 87.05 | 買入 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.80 | −0.09% | −0.10 | 86.80 | 86.80 | 買入 |