SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.05 | −0.35% | −0.35 | 101.65 | 101.05 | 中立 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100.40 | −0.79% | −0.80 | 101.40 | 100.25 | 賣出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100.60 | −0.74% | −0.75 | 101.50 | 100.35 | 賣出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100.50 | −0.74% | −0.75 | 101.40 | 100.20 | 賣出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100.50 | −0.54% | −0.55 | 101.20 | 100.00 | 中立 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 100.00 | −0.50% | −0.50 | 100.85 | 99.60 | 中立 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99.25 | −0.65% | −0.65 | 99.25 | 99.25 | 賣出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 99.25 | −0.04% | −0.05 | 99.25 | 99.25 | 中立 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98.60 | −0.05% | −0.05 | 98.60 | 98.60 | 中立 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98.05 | −0.05% | −0.05 | 98.05 | 98.05 | 中立 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97.55 | +0.03% | +0.05 | 97.55 | 97.55 | 中立 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97.00 | +0.04% | +0.05 | 97.00 | 97.00 | 中立 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96.45 | +0.01% | +0.00 | 96.45 | 96.45 | 中立 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.95 | +0.03% | +0.05 | 95.95 | 95.95 | 中立 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.45 | +0.06% | +0.05 | 95.45 | 95.45 | 中立 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.00 | +0.07% | +0.05 | 95.00 | 95.00 | 中立 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.50 | +0.05% | +0.05 | 94.50 | 94.50 | 中立 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.05 | +0.04% | +0.05 | 94.05 | 94.05 | 中立 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.65 | +0.11% | +0.10 | 93.65 | 93.65 | 中立 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93.25 | +0.13% | +0.10 | 93.25 | 93.25 | 中立 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92.85 | +0.12% | +0.10 | 92.85 | 92.85 | 中立 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92.45 | +0.11% | +0.10 | 92.45 | 92.45 | 中立 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92.05 | +0.10% | +0.10 | 92.05 | 92.05 | 中立 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91.65 | +0.10% | +0.10 | 91.65 | 91.65 | 中立 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.25 | +0.11% | +0.10 | 91.25 | 91.25 | 中立 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90.90 | +0.12% | +0.10 | 90.90 | 90.90 | 中立 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90.55 | +0.11% | +0.10 | 90.55 | 90.55 | 中立 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.15 | +0.11% | +0.10 | 90.15 | 90.15 | 中立 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89.80 | +0.12% | +0.10 | 89.80 | 89.80 | 中立 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89.40 | +0.09% | +0.10 | 89.40 | 89.40 | 中立 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 88.95 | +0.08% | +0.05 | 88.95 | 88.95 | 中立 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88.55 | +0.02% | +0.00 | 88.55 | 88.55 | 中立 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88.30 | +0.05% | +0.05 | 88.30 | 88.30 | 中立 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.10 | +0.07% | +0.05 | 88.10 | 88.10 | 中立 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87.85 | +0.08% | +0.05 | 87.85 | 87.85 | 中立 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87.55 | +0.08% | +0.05 | 87.55 | 87.55 | 中立 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87.25 | +0.07% | +0.05 | 87.25 | 87.25 | 中立 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86.95 | +0.06% | +0.05 | 86.95 | 86.95 | 中立 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86.65 | +0.06% | +0.05 | 86.65 | 86.65 | 中立 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86.40 | +0.07% | +0.05 | 86.40 | 86.40 | 中立 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.10 | +0.06% | +0.05 | 86.10 | 86.10 | 中立 |