SGX IODEX Iron Ore Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105.55 | −0.33% | −0.35 | 105.85 | 105.20 | 買入 |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 106.00 | −0.28% | −0.30 | 106.50 | 105.30 | 強力買入 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 106.00 | −0.38% | −0.40 | 106.45 | 105.25 | 買入 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 106.00 | −0.28% | −0.30 | 106.35 | 105.20 | 買入 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103.30 | −0.34% | −0.35 | 103.70 | 102.60 | 買入 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102.85 | −0.34% | −0.35 | 103.30 | 102.20 | 買入 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102.50 | −0.10% | −0.10 | 102.50 | 102.50 | 買入 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101.75 | +1.10% | +1.10 | 101.75 | 101.75 | 強力買入 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101.15 | +1.09% | +1.10 | 101.15 | 101.00 | 強力買入 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100.60 | +1.15% | +1.15 | 100.75 | 100.60 | 強力買入 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 100.05 | +1.17% | +1.15 | 100.05 | 100.05 | 強力買入 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99.50 | +1.18% | +1.15 | 99.50 | 99.50 | 強力買入 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98.95 | +1.18% | +1.15 | 98.95 | 98.95 | 強力買入 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98.45 | +1.22% | +1.20 | 98.45 | 98.45 | 強力買入 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97.90 | +1.23% | +1.20 | 97.90 | 97.90 | 強力買入 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97.35 | +1.23% | +1.20 | 97.35 | 97.35 | 強力買入 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96.90 | +1.26% | +1.20 | 96.90 | 96.90 | 強力買入 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96.40 | +1.29% | +1.25 | 96.40 | 96.40 | 強力買入 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95.95 | +1.30% | +1.25 | 95.95 | 95.95 | 強力買入 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95.45 | +1.33% | +1.25 | 95.45 | 95.45 | 強力買入 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95.00 | +1.34% | +1.25 | 95.00 | 95.00 | 強力買入 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94.55 | +1.37% | +1.30 | 94.55 | 94.55 | 強力買入 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94.10 | +1.40% | +1.30 | 94.10 | 94.10 | 強力買入 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93.65 | +1.44% | +1.35 | 93.65 | 93.65 | 強力買入 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93.25 | +1.46% | +1.35 | 93.25 | 93.25 | 強力買入 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92.80 | +1.49% | +1.35 | 92.80 | 92.80 | 強力買入 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92.40 | +1.49% | +1.35 | 92.40 | 92.40 | 強力買入 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91.95 | +1.51% | +1.35 | 91.95 | 91.95 | 強力買入 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91.65 | +1.52% | +1.35 | 91.65 | 91.65 | 強力買入 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91.40 | +1.54% | +1.40 | 91.40 | 91.40 | 強力買入 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 91.20 | +1.46% | +1.30 | 91.20 | 91.20 | 強力買入 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90.80 | +1.45% | +1.30 | 90.80 | 90.80 | 強力買入 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90.45 | +1.47% | +1.30 | 90.45 | 90.45 | 強力買入 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90.10 | +1.48% | +1.30 | 90.10 | 90.10 | 強力買入 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89.80 | +1.43% | +1.25 | 89.80 | 89.80 | 強力買入 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89.55 | +1.40% | +1.25 | 89.55 | 89.55 | 強力買入 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89.30 | +1.40% | +1.25 | 89.30 | 89.30 | 強力買入 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 89.00 | +1.40% | +1.25 | 89.00 | 89.00 | 強力買入 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88.70 | +1.41% | +1.25 | 88.70 | 88.70 | 強力買入 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88.40 | +1.41% | +1.25 | 88.40 | 88.40 | 強力買入 |