SGX IODEX Iron Ore Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 103.95 | +0.05% | +0.05 | 104.05 | 103.90 | 中立 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.80 | −0.19% | −0.20 | 104.00 | 103.70 | 中立 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.65 | −0.10% | −0.10 | 103.80 | 103.55 | 中立 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101.05 | −0.25% | −0.25 | 101.30 | 101.05 | 賣出 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.70 | −0.20% | −0.20 | 101.00 | 100.65 | 賣出 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.35 | −0.15% | −0.15 | 100.55 | 100.30 | 賣出 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100.00 | +0.19% | +0.20 | 100.00 | 100.00 | 賣出 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.45 | +0.18% | +0.20 | 99.45 | 99.45 | 中立 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.95 | +0.18% | +0.20 | 98.95 | 98.95 | 中立 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98.45 | +0.19% | +0.20 | 98.45 | 98.45 | 中立 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97.90 | +0.19% | +0.20 | 97.90 | 97.90 | 中立 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97.45 | +0.23% | +0.20 | 97.45 | 97.45 | 中立 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.95 | +0.23% | +0.20 | 96.95 | 96.95 | 中立 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96.40 | +0.18% | +0.15 | 96.40 | 96.40 | 中立 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.95 | +0.20% | +0.20 | 95.95 | 95.95 | 中立 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95.50 | +0.21% | +0.20 | 95.50 | 95.50 | 中立 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95.05 | +0.21% | +0.20 | 95.05 | 95.05 | 中立 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.60 | +0.25% | +0.25 | 94.60 | 94.60 | 中立 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94.10 | +0.23% | +0.20 | 94.10 | 94.10 | 中立 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.65 | +0.25% | +0.25 | 93.65 | 93.65 | 中立 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93.25 | +0.26% | +0.25 | 93.25 | 93.25 | 中立 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.80 | +0.26% | +0.25 | 92.80 | 92.80 | 賣出 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.40 | +0.24% | +0.20 | 92.40 | 92.40 | 賣出 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92.00 | +0.25% | +0.25 | 92.00 | 92.00 | 賣出 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.60 | +0.25% | +0.25 | 91.60 | 91.60 | 賣出 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91.20 | +0.25% | +0.25 | 91.20 | 91.20 | 中立 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.80 | +0.25% | +0.25 | 90.80 | 90.80 | 中立 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.45 | +0.25% | +0.25 | 90.45 | 90.45 | 中立 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90.00 | +0.27% | +0.25 | 90.00 | 90.00 | 賣出 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.65 | +0.29% | +0.25 | 89.65 | 89.65 | 賣出 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.35 | +0.29% | +0.25 | 89.35 | 89.35 | 賣出 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89.05 | +0.28% | +0.25 | 89.05 | 89.05 | 賣出 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.85 | +0.29% | +0.25 | 88.85 | 88.85 | 賣出 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.50 | +0.31% | +0.25 | 88.50 | 88.50 | 賣出 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.20 | +0.31% | +0.25 | 88.20 | 88.20 | 賣出 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.85 | +0.32% | +0.30 | 87.85 | 87.85 | 賣出 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.60 | +0.32% | +0.30 | 87.60 | 87.60 | 賣出 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.30 | +0.31% | +0.25 | 87.30 | 87.30 | 賣出 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87.05 | +0.32% | +0.30 | 87.05 | 87.05 | 賣出 |