SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.80 | +0.59% | +0.60 | 101.85 | 101.45 | 買入 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102.35 | +1.79% | +1.80 | 102.95 | 100.65 | 強力買入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 102.30 | +1.74% | +1.75 | 102.95 | 100.65 | 強力買入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102.20 | +1.74% | +1.75 | 102.70 | 100.50 | 買入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102.00 | +1.75% | +1.75 | 102.55 | 100.35 | 買入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101.60 | +1.80% | +1.80 | 102.10 | 100.15 | 買入 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99.30 | −0.68% | −0.70 | 99.30 | 99.30 | 賣出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98.65 | −0.67% | −0.65 | 98.75 | 98.65 | 賣出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98.10 | −0.67% | −0.65 | 98.10 | 98.10 | 賣出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97.55 | −0.67% | −0.65 | 97.55 | 97.55 | 中立 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97.10 | −0.58% | −0.55 | 97.10 | 97.10 | 中立 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.55 | −0.60% | −0.60 | 96.55 | 96.55 | 中立 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96.05 | −0.58% | −0.55 | 96.05 | 96.05 | 中立 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.50 | −0.58% | −0.55 | 95.50 | 95.50 | 中立 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.00 | −0.59% | −0.55 | 95.00 | 95.00 | 中立 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.55 | −0.58% | −0.55 | 94.55 | 94.55 | 中立 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.05 | −0.57% | −0.55 | 94.05 | 94.05 | 中立 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93.65 | −0.60% | −0.55 | 93.65 | 93.65 | 中立 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.30 | −0.56% | −0.55 | 93.30 | 93.30 | 中立 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92.95 | −0.57% | −0.55 | 92.95 | 92.95 | 中立 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92.50 | −0.57% | −0.55 | 92.50 | 92.50 | 中立 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92.10 | −0.57% | −0.55 | 92.10 | 92.10 | 中立 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91.70 | −0.57% | −0.55 | 91.70 | 91.70 | 中立 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91.30 | −0.58% | −0.55 | 91.30 | 91.30 | 中立 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 90.90 | −0.59% | −0.55 | 90.90 | 90.90 | 中立 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90.50 | −0.59% | −0.55 | 90.50 | 90.50 | 中立 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90.10 | −0.60% | −0.55 | 90.10 | 90.10 | 中立 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 89.75 | −0.61% | −0.55 | 89.75 | 89.75 | 中立 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89.40 | −0.61% | −0.55 | 89.40 | 89.40 | 中立 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89.10 | −0.57% | −0.50 | 89.10 | 89.10 | 賣出 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 88.65 | −0.57% | −0.50 | 88.65 | 88.65 | 賣出 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88.30 | −0.55% | −0.50 | 88.30 | 88.30 | 賣出 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88.00 | −0.56% | −0.50 | 88.00 | 88.00 | 賣出 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 87.75 | −0.58% | −0.50 | 87.75 | 87.75 | 賣出 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87.50 | −0.58% | −0.50 | 87.50 | 87.50 | 賣出 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87.15 | −0.58% | −0.50 | 87.15 | 87.15 | 賣出 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 86.85 | −0.60% | −0.50 | 86.85 | 86.85 | 賣出 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86.55 | −0.60% | −0.50 | 86.55 | 86.55 | 賣出 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86.25 | −0.60% | −0.50 | 86.25 | 86.25 | 賣出 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86.00 | −0.61% | −0.55 | 86.00 | 86.00 | 賣出 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 85.70 | −0.60% | −0.50 | 85.70 | 85.70 | 賣出 |