SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102.90 | −0.53% | −0.55 | 103.55 | 102.65 | 買入 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103.75 | −0.62% | −0.65 | 104.90 | 103.35 | 買入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103.80 | −0.76% | −0.80 | 105.00 | 103.45 | 買入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 103.55 | −0.91% | −0.95 | 104.80 | 103.30 | 買入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 103.35 | −0.91% | −0.95 | 104.65 | 103.10 | 買入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102.80 | −1.15% | −1.20 | 104.35 | 102.60 | 買入 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 103.55 | +0.11% | +0.10 | 103.60 | 103.55 | 強力買入 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 102.90 | +0.71% | +0.75 | 102.90 | 102.90 | 買入 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 102.35 | +0.71% | +0.70 | 102.35 | 102.35 | 強力買入 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 101.75 | +0.63% | +0.65 | 101.75 | 101.75 | 強力買入 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 101.30 | +0.73% | +0.75 | 101.30 | 101.30 | 強力買入 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100.75 | +0.72% | +0.70 | 100.75 | 100.75 | 強力買入 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 100.20 | +0.73% | +0.75 | 100.20 | 100.20 | 強力買入 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99.70 | +0.75% | +0.75 | 99.70 | 99.70 | 強力買入 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 99.25 | +0.76% | +0.75 | 99.25 | 99.25 | 強力買入 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98.75 | +0.80% | +0.80 | 98.75 | 98.75 | 強力買入 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98.30 | +0.81% | +0.80 | 98.30 | 98.30 | 強力買入 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97.90 | +0.78% | +0.75 | 97.90 | 97.90 | 強力買入 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97.50 | +0.79% | +0.75 | 97.50 | 97.50 | 強力買入 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97.15 | +0.78% | +0.75 | 97.15 | 97.15 | 強力買入 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96.80 | +0.79% | +0.75 | 96.80 | 96.80 | 強力買入 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.40 | +0.81% | +0.75 | 96.40 | 96.40 | 強力買入 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96.00 | +0.80% | +0.75 | 96.00 | 96.00 | 強力買入 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95.60 | +0.78% | +0.75 | 95.60 | 95.60 | 強力買入 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95.25 | +0.76% | +0.70 | 95.25 | 95.25 | 強力買入 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94.90 | +0.75% | +0.70 | 94.90 | 94.90 | 強力買入 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94.50 | +0.75% | +0.70 | 94.50 | 94.50 | 強力買入 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94.15 | +0.75% | +0.70 | 94.15 | 94.15 | 強力買入 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 93.80 | +0.75% | +0.70 | 93.80 | 93.80 | 強力買入 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 93.40 | +0.74% | +0.70 | 93.40 | 93.40 | 強力買入 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 93.00 | +0.73% | +0.65 | 93.00 | 93.00 | 強力買入 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 92.65 | +0.73% | +0.65 | 92.65 | 92.65 | 強力買入 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 92.35 | +0.71% | +0.65 | 92.35 | 92.35 | 強力買入 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 92.10 | +0.73% | +0.65 | 92.10 | 92.10 | 強力買入 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 91.90 | +0.75% | +0.70 | 91.90 | 91.90 | 強力買入 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 91.55 | +0.74% | +0.65 | 91.55 | 91.55 | 強力買入 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 91.25 | +0.74% | +0.65 | 91.25 | 91.25 | 強力買入 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 90.95 | +0.73% | +0.65 | 90.95 | 90.95 | 強力買入 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 90.70 | +0.74% | +0.65 | 90.70 | 90.70 | 強力買入 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 90.40 | +0.75% | +0.65 | 90.40 | 90.40 | 強力買入 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 90.15 | +0.76% | +0.70 | 90.15 | 90.15 | 強力買入 |