合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	106.40	−0.09%	−0.10	106.50	106.20	Buy
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	102.35	−0.39%	−0.40	102.75	102.10	Buy
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	101.80	−0.29%	−0.30	102.10	101.55	Buy
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	101.20	−0.30%	−0.30	101.55	101.00	Buy
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	100.65	−0.20%	−0.20	100.90	100.55	Buy
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	100.10	−0.25%	−0.25	100.40	99.95	Buy
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	99.74	+0.97%	+0.96	99.74	99.74	Buy
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	99.16	+1.00%	+0.98	99.16	99.16	Buy
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	98.67	+0.96%	+0.94	98.67	98.67	Buy
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	98.16	+0.97%	+0.94	98.16	98.16	Buy
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	97.69	+0.95%	+0.92	97.69	97.69	Buy
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	97.19	+0.81%	+0.78	97.19	97.19	Buy
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	96.74	+0.91%	+0.87	96.74	96.74	Buy
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	96.34	+0.94%	+0.90	96.34	96.34	Buy
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	95.94	+1.03%	+0.98	95.94	95.94	Buy
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	95.57	+1.14%	+1.08	95.57	95.57	Buy
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	95.16	+1.09%	+1.03	95.16	95.16	Buy
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	94.77	+1.07%	+1.00	94.77	94.77	Buy
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	94.37	+1.01%	+0.94	94.37	94.37	Buy
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	94.02	+1.01%	+0.94	94.02	94.02	Buy
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	93.66	+1.01%	+0.94	93.66	93.66	Buy
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	93.32	+1.02%	+0.94	93.32	93.32	Buy
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	92.96	+0.99%	+0.91	92.96	92.96	Buy
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	92.61	+0.97%	+0.89	92.61	92.61	Buy
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	92.25	+0.94%	+0.86	92.25	92.25	Buy
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	91.96	+0.97%	+0.88	91.96	91.96	Buy
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	91.67	+1.00%	+0.91	91.67	91.67	Buy
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	91.38	+1.03%	+0.93	91.38	91.38	Buy
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	91.04	+1.02%	+0.92	91.04	91.04	Buy
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	90.71	+1.02%	+0.92	90.71	90.71	Buy
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	90.36	+1.02%	+0.91	90.36	90.36	Buy
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	90.08	+1.03%	+0.92	90.08	90.08	Buy
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	89.79	+1.04%	+0.92	89.79	89.79	Buy
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	89.50	+1.04%	+0.92	89.50	89.50	Buy
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	89.20	+1.04%	+0.92	89.20	89.20	Buy
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	88.91	+1.05%	+0.92	88.91	88.91	Buy
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	88.61	+1.04%	+0.91	88.61	88.61	Buy

SGX IODEX Iron Ore Futures

合約