商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 574.1 | +0.40% | 2.3 | 574.1 | 574.1 | 賣出 |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 575.2 | +0.40% | 2.3 | 575.2 | 575.2 | 中立 |
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 577.3 | +0.40% | 2.3 | 577.3 | 577.3 | — |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 577.9 | +0.42% | 2.4 | 577.9 | 577.9 | 賣出 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 579.0 | +0.42% | 2.4 | 579.0 | 579.0 | 賣出 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 579.9 | +0.43% | 2.5 | 579.9 | 579.9 | 賣出 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 583.8 | +0.43% | 2.5 | 583.8 | 583.8 | 賣出 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 587.7 | +0.43% | 2.5 | 587.7 | 587.7 | 賣出 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 588.2 | +0.44% | 2.6 | 588.2 | 588.2 | 賣出 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 588.4 | +0.44% | 2.6 | 588.4 | 588.4 | 賣出 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 592.0 | +0.44% | 2.6 | 592.0 | 592.0 | 賣出 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 595.5 | +0.42% | 2.5 | 595.5 | 595.5 | 賣出 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 595.7 | +0.42% | 2.5 | 595.7 | 595.7 | 賣出 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 595.6 | +0.42% | 2.5 | 595.6 | 595.6 | 賣出 |