SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 600.7 | +1.45% | 8.6 | 600.7 | 600.7 | 強力買入 |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 596.6 | −0.78% | −4.7 | 596.6 | 596.6 | 買入 |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 597.2 | −0.75% | −4.5 | 597.2 | 597.2 | 中立 |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 597.8 | — | — | 597.8 | 597.8 | — |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 597.9 | −0.76% | −4.6 | 597.9 | 597.9 | 買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 598.7 | −0.78% | −4.7 | 598.7 | 598.7 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 602.8 | −0.82% | −5.0 | 602.8 | 602.8 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 606.8 | −0.82% | −5.0 | 606.8 | 606.8 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 607.4 | −0.85% | −5.2 | 607.4 | 607.4 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 607.8 | −0.90% | −5.5 | 607.8 | 607.8 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 611.7 | −0.91% | −5.6 | 611.7 | 611.7 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 615.1 | −0.93% | −5.8 | 615.1 | 615.1 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 615.7 | −0.95% | −5.9 | 615.7 | 615.7 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 616.0 | −0.96% | −6.0 | 616.0 | 616.0 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 619.9 | −1.02% | −6.4 | 619.9 | 619.9 | 買入 |