SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 574.5 | −0.38% | −2.2 | 574.5 | 574.5 | 強力賣出 |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 574.7 | −0.38% | −2.2 | 574.7 | 574.7 | 賣出 |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 575.4 | −0.38% | −2.2 | 575.4 | 575.4 | — |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 575.3 | −0.40% | −2.3 | 575.3 | 575.3 | 強力賣出 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 575.6 | −0.40% | −2.3 | 575.6 | 575.6 | 強力賣出 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 579.3 | −0.40% | −2.3 | 579.3 | 579.3 | 強力賣出 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 582.4 | −0.46% | −2.7 | 582.4 | 582.4 | 強力賣出 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 582.5 | −0.48% | −2.8 | 582.5 | 582.5 | 強力賣出 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 582.2 | −0.51% | −3.0 | 582.2 | 582.2 | 強力賣出 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 585.3 | −0.54% | −3.2 | 585.3 | 585.3 | 強力賣出 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 587.9 | −0.58% | −3.4 | 587.9 | 587.9 | 強力賣出 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 587.8 | −0.59% | −3.5 | 587.8 | 587.8 | 強力賣出 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 587.3 | −0.61% | −3.6 | 587.3 | 587.3 | 強力賣出 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 590.6 | −0.62% | −3.7 | 590.6 | 590.6 | 強力賣出 |