SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 625.9 | −0.48% | −3.0 | 625.9 | 625.9 | 買入 |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 625.1 | −0.48% | −3.0 | 625.1 | 625.1 | 買入 |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 625.9 | −0.49% | −3.1 | 625.9 | 625.9 | 賣出 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 626.8 | −0.48% | −3.0 | 626.8 | 626.8 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 631.1 | −0.50% | −3.2 | 631.1 | 631.1 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 634.4 | −0.53% | −3.4 | 634.4 | 634.4 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 634.2 | −0.56% | −3.6 | 634.2 | 634.2 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 633.4 | −0.58% | −3.7 | 633.4 | 633.4 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 636.5 | −0.62% | −4.0 | 636.5 | 636.5 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 638.8 | −0.65% | −4.2 | 638.8 | 638.8 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 637.7 | −0.67% | −4.3 | 637.7 | 637.7 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 636.5 | −0.70% | −4.5 | 636.5 | 636.5 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 639.6 | −0.73% | −4.7 | 639.6 | 639.6 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 642.1 | −0.74% | −4.8 | 642.1 | 642.1 | 買入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | — | — | — | — | — | — |