SGX FTSE Emerging Market Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 659.2 | +1.73% | +11.2 | 659.2 | 659.2 | 強力買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 660.1 | +1.73% | +11.2 | 660.1 | 660.1 | 強力買入 |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 661.8 | +1.72% | +11.2 | 661.8 | 661.8 | 強力買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 664.7 | +1.73% | +11.3 | 664.7 | 664.7 | 強力買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 668.2 | +1.74% | +11.4 | 668.2 | 668.2 | 強力買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 667.8 | +1.71% | +11.2 | 667.8 | 667.8 | 強力買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 667.3 | +1.74% | +11.4 | 667.3 | 667.3 | 強力買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 670.6 | +1.73% | +11.4 | 670.6 | 670.6 | 強力買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 673.0 | +1.72% | +11.4 | 673.0 | 673.0 | 強力買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 671.8 | +1.73% | +11.4 | 671.8 | 671.8 | 強力買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 670.4 | +1.73% | +11.4 | 670.4 | 670.4 | 強力買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 673.7 | +1.72% | +11.4 | 673.7 | 673.7 | 強力買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 676.2 | +1.73% | +11.5 | 676.2 | 676.2 | 強力買入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 675.2 | +1.75% | +11.6 | 675.2 | 675.2 | 強力買入 |