商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMX2024SGX FTSE Emerging Market Index Futures (Nov 2024) | 2024-11-19 | 591.2 | +0.24% | 1.4 | 591.2 | 591.2 | 賣出 |
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 592.4 | +0.24% | 1.4 | 592.4 | 592.4 | 賣出 |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 594.1 | +0.25% | 1.5 | 594.1 | 594.1 | 賣出 |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 597.0 | +0.25% | 1.5 | 597.0 | 597.0 | 賣出 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 598.1 | +0.23% | 1.4 | 598.1 | 598.1 | 賣出 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 598.9 | +0.25% | 1.5 | 598.9 | 598.9 | 賣出 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 602.4 | +0.25% | 1.5 | 602.4 | 602.4 | 賣出 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 606.3 | +0.23% | 1.4 | 606.3 | 606.3 | 賣出 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 606.5 | +0.21% | 1.3 | 606.5 | 606.5 | 賣出 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 606.4 | +0.20% | 1.2 | 606.4 | 606.4 | 賣出 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 609.6 | +0.20% | 1.2 | 609.6 | 609.6 | 賣出 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 613.6 | +0.23% | 1.4 | 613.6 | 613.6 | 賣出 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 614.0 | +0.28% | 1.7 | 614.0 | 614.0 | 賣出 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 614.2 | +0.31% | 1.9 | 614.2 | 614.2 | 賣出 |