立即開始
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23692.9−1.01%−7.1692.9692.9
賣出
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20694.3−1.03%−7.2694.3694.3
賣出
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24696.3−1.01%−7.1696.3696.3
強力賣出
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24696.9−1.02%−7.2696.9696.9
賣出
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23696.3−1.04%−7.3696.3696.3
賣出
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22696.1−1.02%−7.2696.1696.1
賣出
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22698.7−1.06%−7.5698.7698.7
賣出
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23701.9−1.07%−7.6701.9701.9
賣出
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22701.0−1.07%−7.6701.0701.0
賣出
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21700.1−1.09%−7.7700.1700.1
賣出
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21702.5−1.10%−7.8702.5702.5
賣出
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21705.9−1.09%−7.8705.9705.9
賣出
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20705.1−1.11%−7.9705.1705.1
賣出
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19704.4−1.11%−7.9704.4704.4
賣出