SGX FTSE Indonesia NTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8,676 | −0.92% | −81 | 8,676 | 8,676 | 賣出 |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8,709 | −0.93% | −82 | 8,709 | 8,709 | 強力賣出 |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8,735 | −0.93% | −82 | 8,735 | 8,735 | 強力賣出 |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8,816 | −0.92% | −82 | 8,816 | 8,816 | 強力賣出 |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 8,893 | −0.94% | −84 | 8,893 | 8,893 | 強力賣出 |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 8,967 | −0.94% | −85 | 8,967 | 8,967 | 強力賣出 |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,041 | −0.93% | −85 | 9,041 | 9,041 | 強力賣出 |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,113 | −0.95% | −87 | 9,113 | 9,113 | 強力賣出 |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,183 | −0.95% | −88 | 9,183 | 9,183 | 強力賣出 |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,251 | −0.95% | −89 | 9,251 | 9,251 | 強力賣出 |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,324 | −0.97% | −91 | 9,324 | 9,324 | 強力賣出 |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,399 | −0.97% | −92 | 9,399 | 9,399 | 強力賣出 |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,475 | −0.97% | −93 | 9,475 | 9,475 | 賣出 |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9,551 | −0.98% | −95 | 9,551 | 9,551 | 賣出 |