SGX FTSE Indonesia NTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNIDM2025SGX FTSE Indonesia NTR Index Futures (Jun 2025) | 2025-06-20 | 9,156 | −0.26% | −24 | 9,156 | 9,156 | 中立 |
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 9,186 | −0.26% | −24 | 9,186 | 9,186 | 中立 |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9,217 | −0.25% | −23 | 9,217 | 9,217 | 賣出 |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,255 | −0.25% | −23 | 9,255 | 9,255 | 中立 |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,350 | −0.23% | −22 | 9,350 | 9,350 | 中立 |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,442 | −0.21% | −20 | 9,442 | 9,442 | 中立 |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,531 | −0.19% | −18 | 9,531 | 9,531 | 中立 |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,618 | −0.17% | −16 | 9,618 | 9,618 | 中立 |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,702 | −0.14% | −14 | 9,702 | 9,702 | 中立 |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,783 | −0.12% | −12 | 9,783 | 9,783 | 中立 |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,861 | −0.10% | −10 | 9,861 | 9,861 | 中立 |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,949 | −0.07% | −7 | 9,949 | 9,949 | 買入 |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10,036 | −0.05% | −5 | 10,036 | 10,036 | 買入 |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10,123 | −0.03% | −3 | 10,123 | 10,123 | 中立 |