立即開始
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

沒有交易
概要看法遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-199,230−0.94%−889,2309,230
賣出
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169,257−0.94%−889,2579,257
賣出
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209,289−0.95%−899,2899,289
賣出
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209,315−0.95%−899,3159,315
賣出
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199,398−0.95%−909,3989,398
賣出
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189,477−0.95%−919,4779,477
賣出
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189,553−0.95%−929,5539,553
賣出
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199,632−0.96%−939,6329,632
賣出
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189,709−0.97%−959,7099,709
賣出
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179,785−0.97%−969,7859,785
賣出
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179,861−0.97%−979,8619,861
中立
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179,943−0.98%−989,9439,943
賣出
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-1610,027−0.98%−9910,02710,027
賣出
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-1510,111−0.98%−10010,11110,111
賣出