SGX Platts Gasoil FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 92.10 | +0.10% | 0.09 | 92.10 | 92.10 | 買入 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 91.21 | −0.04% | −0.04 | 91.21 | 91.21 | 中立 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 90.63 | −0.06% | −0.05 | 90.63 | 90.63 | 賣出 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 90.03 | −0.04% | −0.04 | 90.03 | 90.03 | 賣出 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89.47 | 0.00% | 0.00 | 89.47 | 89.47 | 賣出 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 89.05 | +0.02% | 0.02 | 89.05 | 89.05 | 賣出 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 89.12 | +0.41% | 0.36 | 89.12 | 89.12 | 中立 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.82 | +0.41% | 0.36 | 88.82 | 88.82 | 中立 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 88.27 | +0.40% | 0.35 | 88.27 | 88.27 | 賣出 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87.78 | +0.35% | 0.31 | 87.78 | 87.78 | 賣出 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87.43 | +0.33% | 0.29 | 87.43 | 87.43 | 賣出 |