SGX Platts Gasoil FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 79.55 | +4.12% | +3.15 | 79.55 | 79.55 | 中立 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 78.64 | +3.94% | +2.98 | 78.64 | 78.64 | 中立 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 78.32 | +3.82% | +2.88 | 78.32 | 78.32 | 中立 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 78.39 | +3.76% | +2.84 | 78.39 | 78.39 | 中立 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 78.31 | +3.71% | +2.80 | 78.31 | 78.31 | 中立 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 78.13 | +3.57% | +2.69 | 78.13 | 78.13 | 買入 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 78.53 | +4.72% | +3.54 | 78.53 | 78.53 | 買入 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 78.34 | +4.59% | +3.44 | 78.34 | 78.34 | 買入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78.35 | +4.31% | +3.24 | 78.35 | 78.35 | 強力買入 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78.50 | +4.13% | +3.11 | 78.50 | 78.50 | 強力買入 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78.49 | +4.08% | +3.08 | 78.49 | 78.49 | 強力買入 |