SGX Platts Gasoil FOB Singapore Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 91.33 | +1.57% | +1.41 | 91.33 | 91.33 | 買入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 90.61 | +2.52% | +2.23 | 90.61 | 90.61 | 買入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.31 | +1.83% | +1.59 | 88.31 | 88.31 | 買入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.47 | +1.34% | +1.14 | 86.47 | 86.47 | 買入 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84.64 | +0.83% | +0.70 | 84.64 | 84.64 | 買入 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83.24 | +0.48% | +0.40 | 83.24 | 83.24 | 買入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.14 | +1.07% | +0.88 | 83.14 | 83.14 | 買入 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.80 | +0.86% | +0.71 | 82.80 | 82.80 | 買入 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.49 | +0.88% | +0.72 | 82.49 | 82.49 | 買入 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.38 | +0.88% | +0.72 | 82.38 | 82.38 | 強力買入 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81.91 | +0.75% | +0.61 | 81.91 | 81.91 | 買入 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81.83 | +0.71% | +0.58 | 81.83 | 81.83 | 買入 |