SGX Platts Gasoil FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89.45 | −0.27% | −0.24 | 89.45 | 89.45 | 中立 |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88.52 | −0.37% | −0.33 | 88.52 | 88.52 | 買入 |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 88.27 | −0.32% | −0.28 | 88.27 | 88.27 | 買入 |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 88.08 | −0.29% | −0.26 | 88.08 | 88.08 | 買入 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87.93 | −0.31% | −0.27 | 87.93 | 87.93 | 買入 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87.88 | −0.24% | −0.21 | 87.88 | 87.88 | 買入 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 87.68 | −0.84% | −0.74 | 87.68 | 87.68 | 買入 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 87.66 | −0.77% | −0.68 | 87.66 | 87.66 | 買入 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 87.60 | −0.71% | −0.63 | 87.60 | 87.60 | 買入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 87.61 | −0.70% | −0.62 | 87.61 | 87.61 | 買入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87.45 | −0.74% | −0.65 | 87.45 | 87.45 | 買入 |