SGX Platts Gasoil FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 80.36 | −0.09% | −0.07 | 80.36 | 80.36 | 買入 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 79.74 | −0.19% | −0.15 | 79.74 | 79.74 | 買入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 79.44 | −0.25% | −0.20 | 79.44 | 79.44 | 中立 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 79.24 | −0.29% | −0.23 | 79.24 | 79.24 | 中立 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 78.92 | −0.29% | −0.23 | 78.92 | 78.92 | 中立 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 78.57 | −0.30% | −0.24 | 78.57 | 78.57 | 中立 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 78.17 | +0.17% | +0.13 | 78.17 | 78.17 | 買入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78.16 | +0.14% | +0.11 | 78.16 | 78.16 | 強力買入 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78.22 | +0.14% | +0.11 | 78.22 | 78.22 | 強力買入 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78.29 | +0.05% | +0.04 | 78.29 | 78.29 | 強力買入 |