SGX Platts Gasoil FOB Singapore Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87.98 | −0.63% | −0.56 | 87.98 | 87.98 | 買入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.61 | −0.61% | −0.53 | 86.61 | 86.61 | 買入 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85.53 | −0.57% | −0.49 | 85.53 | 85.53 | 買入 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84.15 | −0.53% | −0.45 | 84.15 | 84.15 | 買入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.25 | −0.49% | −0.41 | 83.25 | 83.25 | 買入 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.90 | −0.48% | −0.40 | 82.90 | 82.90 | 買入 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.46 | −1.27% | −1.06 | 82.46 | 82.46 | 買入 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.28 | −1.30% | −1.08 | 82.28 | 82.28 | 買入 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.14 | −1.30% | −1.08 | 82.14 | 82.14 | 中立 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82.08 | −1.18% | −0.98 | 82.08 | 82.08 | 買入 |