商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| IIDRN2024IDR/USD Futures (Jul 2024) | 2024-07-15 | 6.099 | −0.34% | −0.021 | 6.099 | 6.099 | 賣出 |
| IIDRQ2024IDR/USD Futures (Aug 2024) | 2024-08-19 | 6.095 | −0.33% | −0.020 | 6.095 | 6.095 | 賣出 |
| IIDRU2024IDR/USD Futures (Sep 2024) | 2024-09-13 | 6.091 | −0.34% | −0.021 | 6.091 | 6.091 | 賣出 |
| IIDRV2024IDR/USD Futures (Oct 2024) | 2024-10-14 | 6.085 | −0.34% | −0.021 | 6.085 | 6.085 | 賣出 |
| IIDRX2024IDR/USD Futures (Nov 2024) | 2024-11-18 | 6.079 | −0.34% | −0.021 | 6.079 | 6.079 | 賣出 |
| IIDRZ2024IDR/USD Futures (Dec 2024) | 2024-12-16 | 6.074 | −0.33% | −0.020 | 6.074 | 6.074 | 賣出 |
| IIDRF2025IDR/USD Futures (Jan 2025) | 2025-01-13 | 6.069 | −0.33% | −0.020 | 6.069 | 6.069 | 賣出 |
| IIDRG2025IDR/USD Futures (Feb 2025) | 2025-02-17 | 6.061 | −0.33% | −0.020 | 6.061 | 6.061 | 賣出 |
| IIDRH2025IDR/USD Futures (Mar 2025) | 2025-03-17 | 6.056 | −0.31% | −0.019 | 6.056 | 6.056 | 賣出 |
| IIDRJ2025IDR/USD Futures (Apr 2025) | 2025-04-14 | 6.049 | −0.31% | −0.019 | 6.049 | 6.049 | 賣出 |
| IIDRK2025IDR/USD Futures (May 2025) | 2025-05-19 | 6.040 | −0.31% | −0.019 | 6.040 | 6.040 | 賣出 |
| IIDRM2025IDR/USD Futures (Jun 2025) | 2025-06-16 | 6.032 | −0.31% | −0.019 | 6.032 | 6.032 | 賣出 |