USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.6000 | −0.23% | −0.2000 | 85.6000 | 85.6000 | 賣出 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.7375 | −0.24% | −0.2025 | 85.7375 | 85.7375 | 賣出 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.8500 | −0.24% | −0.2050 | 85.8500 | 85.8500 | 賣出 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85.9775 | −0.24% | −0.2050 | 85.9775 | 85.9775 | 賣出 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.1325 | −0.24% | −0.2100 | 86.1325 | 86.1325 | 賣出 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.2600 | −0.25% | −0.2125 | 86.2600 | 86.2600 | 賣出 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.4400 | −0.25% | −0.2125 | 86.4400 | 86.4400 | 賣出 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.5975 | −0.24% | −0.2050 | 86.5975 | 86.5975 | 賣出 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.7475 | −0.23% | −0.1975 | 86.7475 | 86.7475 | 賣出 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86.8850 | −0.22% | −0.1950 | 86.8850 | 86.8850 | 賣出 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.0925 | −0.22% | −0.1950 | 87.0925 | 87.0925 | 賣出 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87.2450 | −0.23% | −0.1975 | 87.2450 | 87.2450 | 賣出 |