USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.4475 | −0.10% | −0.0875 | 85.4475 | 85.4475 | 賣出 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.6450 | −0.06% | −0.0525 | 85.6450 | 85.6450 | 賣出 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.8300 | −0.08% | −0.0700 | 85.8300 | 85.8300 | 賣出 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.0475 | −0.08% | −0.0675 | 86.0475 | 86.0475 | 中立 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.2050 | −0.08% | −0.0650 | 86.2050 | 86.2050 | 中立 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.3675 | −0.08% | −0.0650 | 86.3675 | 86.3675 | 中立 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.5600 | −0.07% | −0.0625 | 86.5600 | 86.5600 | 中立 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.7150 | −0.06% | −0.0500 | 86.7150 | 86.7150 | 中立 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.9150 | −0.04% | −0.0350 | 86.9150 | 86.9150 | 買入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.0700 | −0.03% | −0.0275 | 87.0700 | 87.0700 | 買入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.2400 | −0.03% | −0.0300 | 87.2400 | 87.2400 | 買入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.3975 | −0.04% | −0.0325 | 87.3975 | 87.3975 | 買入 |