商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-14 | 83.5450 | −0.01% | −0.0050 | 83.5450 | 83.5450 | 買入 | |
2024-07-15 | 83.6050 | −0.01% | −0.0125 | 83.6050 | 83.6050 | 中立 | |
2024-08-19 | 83.7025 | −0.01% | −0.0075 | 83.7025 | 83.7025 | 中立 | |
2024-09-13 | 83.7750 | −0.01% | −0.0075 | 83.7750 | 83.7750 | 中立 | |
2024-10-14 | 83.8775 | −0.01% | −0.0075 | 83.8775 | 83.8775 | 中立 | |
2024-11-18 | 83.9900 | −0.01% | −0.0100 | 83.9900 | 83.9900 | 中立 | |
2024-12-16 | 84.0825 | −0.01% | −0.0100 | 84.0825 | 84.0825 | 中立 | |
2025-01-13 | 84.1925 | −0.01% | −0.0100 | 84.1925 | 84.1925 | 中立 | |
2025-02-17 | 84.3400 | −0.01% | −0.0075 | 84.3400 | 84.3400 | 買入 | |
2025-03-17 | 84.4500 | −0.01% | −0.0075 | 84.4500 | 84.4500 | 中立 | |
2025-04-11 | 84.5675 | −0.01% | −0.0100 | 84.5675 | 84.5675 | 中立 | |
2025-05-19 | 84.7475 | −0.01% | −0.0125 | 84.7475 | 84.7475 | 中立 |