USD/INR (USD) FuturesUSD/INR (USD) FuturesUSD/INR (USD) Futures

USD/INR (USD) Futures

沒有交易
在超級圖表上查看

USD/INR (USD) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
INRN2024USD/INR (USD) Futures (Jul 2024)
2024-07-1583.48500.00%0.000083.485083.4850
賣出
INRQ2024USD/INR (USD) Futures (Aug 2024)
2024-08-1983.5775−0.01%−0.007583.577583.5775
賣出
INRU2024USD/INR (USD) Futures (Sep 2024)
2024-09-1383.6525−0.00%−0.002583.652583.6525
賣出
INRV2024USD/INR (USD) Futures (Oct 2024)
2024-10-1483.7525−0.00%−0.002583.752583.7525
賣出
INRX2024USD/INR (USD) Futures (Nov 2024)
2024-11-1883.86250.00%0.000083.862583.8625
賣出
INRZ2024USD/INR (USD) Futures (Dec 2024)
2024-12-1683.95250.00%0.000083.952583.9525
賣出
INRF2025USD/INR (USD) Futures (Jan 2025)
2025-01-1384.0600−0.01%−0.012584.060084.0600
賣出
INRG2025USD/INR (USD) Futures (Feb 2025)
2025-02-1784.2075−0.01%−0.012584.207584.2075
賣出
INRH2025USD/INR (USD) Futures (Mar 2025)
2025-03-1784.3175−0.02%−0.015084.317584.3175
賣出
INRJ2025USD/INR (USD) Futures (Apr 2025)
2025-04-1184.4375−0.02%−0.015084.437584.4375
賣出
INRK2025USD/INR (USD) Futures (May 2025)
2025-05-1984.6225−0.01%−0.012584.622584.6225
賣出
INRM2025USD/INR (USD) Futures (Jun 2025)
2025-06-1684.7575−0.01%−0.012584.757584.7575