USD/INR (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.5950 | −0.01% | −0.0100 | 83.5950 | 83.5950 | 買入 |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.6925 | −0.01% | −0.0100 | 83.6925 | 83.6925 | 買入 |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.7650 | −0.01% | −0.0100 | 83.7650 | 83.7650 | 買入 |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.8675 | −0.01% | −0.0100 | 83.8675 | 83.8675 | 買入 |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.9800 | −0.01% | −0.0100 | 83.9800 | 83.9800 | 中立 |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 84.0725 | −0.01% | −0.0100 | 84.0725 | 84.0725 | 中立 |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.1825 | −0.01% | −0.0100 | 84.1825 | 84.1825 | 中立 |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.3275 | −0.01% | −0.0125 | 84.3275 | 84.3275 | 買入 |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.4375 | −0.01% | −0.0125 | 84.4375 | 84.4375 | 中立 |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.5575 | −0.01% | −0.0100 | 84.5575 | 84.5575 | 買入 |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.7475 | 0.00% | 0.0000 | 84.7475 | 84.7475 | 買入 |
| INRM2025USD/INR (USD) Futures (Jun 2025) | 2025-06-16 | 84.8850 | — | — | 84.8850 | 84.8850 | — |