USD/INR (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.4850 | −0.13% | −0.1100 | 83.4850 | 83.4850 | 賣出 |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.5850 | −0.13% | −0.1075 | 83.5850 | 83.5850 | 賣出 |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.6550 | −0.13% | −0.1100 | 83.6550 | 83.6550 | 賣出 |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.7550 | −0.13% | −0.1125 | 83.7550 | 83.7550 | 賣出 |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.8625 | −0.14% | −0.1175 | 83.8625 | 83.8625 | 賣出 |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 83.9525 | −0.14% | −0.1200 | 83.9525 | 83.9525 | 強力賣出 |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.0725 | −0.13% | −0.1100 | 84.0725 | 84.0725 | 強力賣出 |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.2200 | −0.13% | −0.1075 | 84.2200 | 84.2200 | 賣出 |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.3325 | −0.12% | −0.1050 | 84.3325 | 84.3325 | 賣出 |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.4525 | −0.12% | −0.1050 | 84.4525 | 84.4525 | 強力賣出 |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.6350 | −0.13% | −0.1125 | 84.6350 | 84.6350 | 強力賣出 |
| INRM2025USD/INR (USD) Futures (Jun 2025) | 2025-06-16 | 84.7700 | −0.14% | −0.1150 | 84.7700 | 84.7700 | — |