USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84.5975 | +0.16% | 0.1350 | 84.5975 | 84.5975 | 強力買入 |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84.7150 | +0.16% | 0.1375 | 84.7150 | 84.7150 | 強力買入 |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84.8700 | +0.15% | 0.1300 | 84.8700 | 84.8700 | 強力買入 |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 85.0150 | +0.15% | 0.1300 | 85.0150 | 85.0150 | 強力買入 |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.1550 | +0.15% | 0.1300 | 85.1550 | 85.1550 | 強力買入 |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.3650 | +0.15% | 0.1275 | 85.3650 | 85.3650 | 強力買入 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.5175 | +0.15% | 0.1275 | 85.5175 | 85.5175 | 強力買入 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.6675 | +0.14% | 0.1225 | 85.6675 | 85.6675 | 強力買入 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.8550 | +0.14% | 0.1175 | 85.8550 | 85.8550 | 強力買入 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.0125 | +0.14% | 0.1200 | 86.0125 | 86.0125 | 強力買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.1800 | +0.15% | 0.1275 | 86.1800 | 86.1800 | 強力買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.3750 | +0.15% | 0.1325 | 86.3750 | 86.3750 | — |