USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.8000 | +0.28% | +0.2400 | 85.8000 | 85.8000 | 賣出 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.9400 | +0.27% | +0.2325 | 85.9400 | 85.9400 | 賣出 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.0550 | +0.27% | +0.2275 | 86.0550 | 86.0550 | 賣出 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.1825 | +0.27% | +0.2300 | 86.1825 | 86.1825 | 賣出 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.3425 | +0.27% | +0.2350 | 86.3425 | 86.3425 | 賣出 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.4725 | +0.28% | +0.2375 | 86.4725 | 86.4725 | 賣出 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.6525 | +0.28% | +0.2400 | 86.6525 | 86.6525 | 賣出 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.8025 | +0.28% | +0.2425 | 86.8025 | 86.8025 | 賣出 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.9450 | +0.28% | +0.2425 | 86.9450 | 86.9450 | 賣出 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.0800 | +0.28% | +0.2425 | 87.0800 | 87.0800 | 賣出 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.2875 | +0.27% | +0.2350 | 87.2875 | 87.2875 | 賣出 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87.4425 | +0.26% | +0.2300 | 87.4425 | 87.4425 | 強力賣出 |