USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85.7275 | +0.11% | 0.0975 | 85.7275 | 85.7275 | 強力買入 |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 85.9850 | +0.08% | 0.0725 | 85.9850 | 85.9850 | 強力買入 |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86.1875 | +0.09% | 0.0775 | 86.1875 | 86.1875 | 強力買入 |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86.3875 | +0.12% | 0.1000 | 86.3875 | 86.3875 | 強力買入 |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86.6025 | +0.14% | 0.1200 | 86.6025 | 86.6025 | 強力買入 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.7600 | +0.15% | 0.1325 | 86.7600 | 86.7600 | 強力買入 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.9100 | +0.16% | 0.1375 | 86.9100 | 86.9100 | 強力買入 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.0800 | +0.14% | 0.1250 | 87.0800 | 87.0800 | 強力買入 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.2175 | +0.13% | 0.1175 | 87.2175 | 87.2175 | 強力買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.3750 | +0.13% | 0.1150 | 87.3750 | 87.3750 | 強力買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.5950 | +0.15% | 0.1325 | 87.5950 | 87.5950 | 強力買入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.7775 | +0.17% | 0.1475 | 87.7775 | 87.7775 | 強力買入 |