USD/INR (USD) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.1275 | −0.40% | −0.3500 | 87.1275 | 87.1275 | 中立 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.2700 | −0.39% | −0.3450 | 87.2700 | 87.2700 | 中立 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.4350 | −0.39% | −0.3425 | 87.4350 | 87.4350 | 賣出 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.5750 | −0.39% | −0.3425 | 87.5750 | 87.5750 | 賣出 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87.7550 | −0.39% | −0.3425 | 87.7550 | 87.7550 | 賣出 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.8950 | −0.39% | −0.3425 | 87.8950 | 87.8950 | 賣出 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.0525 | −0.39% | −0.3425 | 88.0525 | 88.0525 | 賣出 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.2025 | −0.38% | −0.3400 | 88.2025 | 88.2025 | 賣出 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88.4300 | −0.38% | −0.3375 | 88.4300 | 88.4300 | 賣出 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 88.5900 | −0.38% | −0.3375 | 88.5900 | 88.5900 | 賣出 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 88.7500 | −0.38% | −0.3375 | 88.7500 | 88.7500 | 強力賣出 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 88.9325 | — | — | 88.9325 | 88.9325 | 中立 |