USD/INR (USD) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.7400 | +0.22% | +0.1875 | 85.7400 | 85.7400 | 中立 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.8875 | +0.22% | +0.1900 | 85.8875 | 85.8875 | 買入 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.0625 | +0.21% | +0.1825 | 86.0625 | 86.0625 | 買入 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.1950 | +0.21% | +0.1825 | 86.1950 | 86.1950 | 買入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.3325 | +0.21% | +0.1800 | 86.3325 | 86.3325 | 買入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.4900 | +0.21% | +0.1775 | 86.4900 | 86.4900 | 買入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.6275 | +0.20% | +0.1750 | 86.6275 | 86.6275 | 買入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.8100 | +0.20% | +0.1775 | 86.8100 | 86.8100 | 買入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.9500 | +0.21% | +0.1800 | 86.9500 | 86.9500 | 買入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.1000 | +0.20% | +0.1775 | 87.1000 | 87.1000 | 強力買入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.2425 | +0.20% | +0.1750 | 87.2425 | 87.2425 | 強力買入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.4625 | — | — | 87.4625 | 87.4625 | — |