INR/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 116.31 | −0.09% | −0.11 | 116.35 | 116.22 | 賣出 |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 116.00 | −0.12% | −0.14 | 116.02 | 115.92 | 賣出 |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 115.76 | −0.11% | −0.13 | 115.76 | 115.76 | 賣出 |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 115.44 | −0.16% | −0.19 | 115.44 | 115.44 | 強力賣出 |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 115.20 | −0.17% | −0.20 | 115.20 | 115.20 | 強力賣出 |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114.98 | −0.18% | −0.21 | 114.98 | 114.98 | 強力賣出 |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 114.74 | −0.20% | −0.23 | 114.74 | 114.74 | 強力賣出 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.55 | −0.21% | −0.24 | 114.55 | 114.55 | 強力賣出 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.34 | −0.22% | −0.25 | 114.34 | 114.34 | 強力賣出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.10 | −0.19% | −0.22 | 114.10 | 114.10 | 強力賣出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.89 | −0.18% | −0.20 | 113.89 | 113.89 | 強力賣出 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.64 | −0.15% | −0.17 | 113.64 | 113.64 | — |