INR/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.79 | +0.02% | +0.02 | 116.82 | 116.71 | 買入 |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.65 | +0.03% | +0.03 | 116.66 | 116.55 | 買入 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.46 | −0.02% | −0.02 | 116.46 | 116.46 | 買入 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.31 | +0.08% | +0.09 | 116.31 | 116.31 | 買入 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.13 | +0.08% | +0.09 | 116.13 | 116.13 | 買入 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.98 | +0.08% | +0.09 | 115.98 | 115.98 | 買入 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.78 | +0.07% | +0.08 | 115.78 | 115.78 | 買入 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.60 | +0.07% | +0.08 | 115.60 | 115.60 | 買入 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.43 | +0.08% | +0.09 | 115.43 | 115.43 | 買入 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.24 | +0.07% | +0.08 | 115.24 | 115.24 | 買入 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.99 | +0.06% | +0.07 | 114.99 | 114.99 | 強力買入 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.79 | +0.06% | +0.07 | 114.79 | 114.79 | — |