INR/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115.15 | −0.05% | −0.06 | 115.36 | 115.13 | 賣出 |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114.92 | −0.03% | −0.03 | 115.12 | 114.91 | 賣出 |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114.71 | +0.01% | 0.01 | 114.72 | 114.69 | 賣出 |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114.49 | 0.00% | 0.00 | 114.49 | 114.49 | 賣出 |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114.29 | −0.01% | −0.01 | 114.29 | 114.29 | 賣出 |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 114.06 | −0.02% | −0.02 | 114.06 | 114.06 | 強力賣出 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.88 | −0.01% | −0.01 | 113.88 | 113.88 | 賣出 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.67 | −0.02% | −0.02 | 113.67 | 113.67 | 賣出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.45 | −0.02% | −0.02 | 113.45 | 113.45 | 賣出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.25 | −0.02% | −0.02 | 113.25 | 113.25 | 賣出 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.01 | −0.02% | −0.02 | 113.01 | 113.01 | 賣出 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.80 | −0.01% | −0.01 | 112.80 | 112.80 | — |