INR/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.67 | −0.07% | −0.08 | 116.79 | 116.65 | 買入 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.50 | −0.09% | −0.10 | 116.61 | 116.48 | 買入 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.42 | +0.24% | +0.28 | 116.42 | 116.42 | 買入 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.22 | +0.24% | +0.28 | 116.22 | 116.22 | 買入 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 116.04 | +0.24% | +0.28 | 116.04 | 116.04 | 買入 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.84 | +0.24% | +0.28 | 115.84 | 115.84 | 買入 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.63 | +0.24% | +0.28 | 115.63 | 115.63 | 買入 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.42 | +0.23% | +0.27 | 115.42 | 115.42 | 買入 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.21 | +0.23% | +0.26 | 115.21 | 115.21 | 買入 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.97 | +0.23% | +0.26 | 114.97 | 114.97 | 買入 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.76 | +0.23% | +0.26 | 114.76 | 114.76 | 買入 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114.54 | +0.23% | +0.26 | 114.54 | 114.54 | — |