INR/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.33 | +0.03% | +0.04 | 116.41 | 116.27 | 賣出 |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.13 | +0.01% | +0.01 | 116.22 | 116.09 | 賣出 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.96 | −0.32% | −0.37 | 115.96 | 115.86 | 賣出 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.72 | −0.37% | −0.43 | 115.72 | 115.72 | 賣出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.59 | −0.31% | −0.36 | 115.59 | 115.59 | 賣出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.43 | −0.31% | −0.36 | 115.43 | 115.43 | 賣出 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.22 | −0.31% | −0.36 | 115.22 | 115.22 | 賣出 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.04 | −0.30% | −0.35 | 115.04 | 115.04 | 賣出 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.86 | −0.30% | −0.35 | 114.86 | 114.86 | 賣出 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.67 | −0.30% | −0.34 | 114.67 | 114.67 | 強力賣出 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.42 | −0.30% | −0.34 | 114.42 | 114.42 | 強力賣出 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.22 | −0.30% | −0.34 | 114.22 | 114.22 | — |