INR/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.55 | +0.03% | +0.03 | 115.66 | 115.50 | 賣出 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.38 | +1.02% | +1.16 | 115.48 | 115.32 | 賣出 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.29 | +0.13% | +0.15 | 115.29 | 115.20 | 賣出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.01 | −0.17% | −0.20 | 115.01 | 115.01 | 賣出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114.84 | −0.17% | −0.20 | 114.84 | 114.84 | 賣出 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 114.64 | −0.17% | −0.20 | 114.64 | 114.64 | 賣出 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.46 | −0.17% | −0.19 | 114.46 | 114.46 | 賣出 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.26 | −0.17% | −0.19 | 114.26 | 114.26 | 賣出 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.05 | −0.18% | −0.21 | 114.05 | 114.05 | 賣出 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 113.81 | −0.18% | −0.21 | 113.81 | 113.81 | 賣出 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 113.61 | −0.18% | −0.20 | 113.61 | 113.61 | 賣出 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 113.39 | −0.18% | −0.20 | 113.39 | 113.39 | 賣出 |