合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JBZ2025MINI Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 136.15 | −0.21% | −0.28 | 136.28 | 136.13 | 賣出 |
| JBH2026MINI Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 136.12 | +0.01% | +0.01 | 136.12 | 136.11 | 賣出 |
| JBM2026MINI Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 136.12 | +0.01% | +0.01 | 136.12 | 136.12 | 賣出 |
| JBU2026MINI Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 136.12 | +0.01% | +0.01 | 136.12 | 136.12 | 中立 |
| JBZ2026MINI Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 136.12 | +0.01% | +0.01 | 136.12 | 136.12 | 買入 |