合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JBZ2025MINI Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 133.95 | +0.11% | +0.15 | 134.01 | 133.78 | 賣出 |
| JBH2026MINI Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 133.31 | +0.11% | +0.14 | 133.46 | 133.15 | 賣出 |
| JBM2026MINI Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 133.17 | −0.14% | −0.19 | 133.17 | 133.17 | 強力賣出 |
| JBU2026MINI Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 133.17 | −0.14% | −0.19 | 133.17 | 133.17 | 強力賣出 |
| JBZ2026MINI Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 133.17 | −0.14% | −0.19 | 133.17 | 133.17 | 強力賣出 |