Japan GOVT BOND FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JGH2025Japan GOVT BOND FUTURES (Mar 2025) | 2025-03-12 | 142.02 | +0.18% | 0.25 | 142.02 | 142.02 | 賣出 |
| JGM2025Japan GOVT BOND FUTURES (Jun 2025) | 2025-06-12 | 141.46 | +0.18% | 0.25 | 141.46 | 141.46 | 賣出 |
| JGU2025Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 141.46 | +0.18% | 0.25 | 141.46 | 141.46 | 賣出 |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 141.46 | +0.18% | 0.25 | 141.46 | 141.46 | 賣出 |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 141.46 | +0.18% | 0.25 | 141.46 | 141.46 | 買入 |