商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 115.21 | +0.25% | 0.29 | 115.21 | 115.21 | 買入 |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 114.89 | +0.26% | 0.30 | 114.89 | 114.89 | 買入 |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 114.51 | +0.25% | 0.29 | 114.51 | 114.51 | 買入 |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 114.25 | +0.25% | 0.29 | 114.25 | 114.25 | 買入 |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 113.86 | +0.26% | 0.30 | 113.86 | 113.86 | 買入 |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 113.58 | +0.26% | 0.29 | 113.58 | 113.58 | 買入 |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 113.31 | +0.26% | 0.29 | 113.31 | 113.31 | 買入 |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 112.97 | +0.25% | 0.28 | 112.97 | 112.97 | 買入 |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 112.71 | +0.25% | 0.28 | 112.71 | 112.71 | 買入 |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 112.46 | +0.25% | 0.28 | 112.46 | 112.46 | 買入 |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 112.17 | +0.27% | 0.30 | 112.17 | 112.17 | 買入 |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 111.93 | +0.27% | 0.30 | 111.93 | 111.93 | — |