商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 115.61 | +0.62% | 0.71 | 115.61 | 115.61 | 強力買入 |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 115.23 | +0.61% | 0.70 | 115.23 | 115.23 | 強力買入 |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 114.96 | +0.60% | 0.69 | 114.96 | 114.96 | 強力買入 |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 114.58 | +0.61% | 0.70 | 114.58 | 114.58 | 強力買入 |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 114.31 | +0.62% | 0.70 | 114.31 | 114.31 | 強力買入 |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 114.01 | +0.59% | 0.67 | 114.01 | 114.01 | 強力買入 |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 113.66 | +0.58% | 0.65 | 113.66 | 113.66 | 強力買入 |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 113.41 | +0.59% | 0.66 | 113.41 | 113.41 | 強力買入 |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 113.17 | +0.60% | 0.68 | 113.17 | 113.17 | 強力買入 |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 112.88 | +0.62% | 0.69 | 112.88 | 112.88 | 強力買入 |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 112.66 | +0.62% | 0.69 | 112.66 | 112.66 | 強力買入 |
| KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 112.44 | +0.63% | 0.70 | 112.44 | 112.44 | — |