商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 116.40 | +0.68% | 0.79 | 116.40 | 116.40 | 強力買入 |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 116.02 | +0.69% | 0.79 | 116.02 | 116.02 | 強力買入 |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 115.74 | +0.68% | 0.78 | 115.74 | 115.74 | 強力買入 |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 115.35 | +0.67% | 0.77 | 115.35 | 115.35 | 強力買入 |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 115.07 | +0.66% | 0.76 | 115.07 | 115.07 | 強力買入 |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 114.77 | +0.67% | 0.76 | 114.77 | 114.77 | 強力買入 |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 114.42 | +0.67% | 0.76 | 114.42 | 114.42 | 強力買入 |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 114.17 | +0.67% | 0.76 | 114.17 | 114.17 | 強力買入 |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 113.92 | +0.66% | 0.75 | 113.92 | 113.92 | 強力買入 |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 113.63 | +0.66% | 0.75 | 113.63 | 113.63 | 強力買入 |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 113.41 | +0.67% | 0.75 | 113.41 | 113.41 | 強力買入 |
| KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 113.18 | +0.66% | 0.74 | 113.18 | 113.18 | — |