KRW/USD (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWM2025KRW/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 0.73300 | −0.58% | −0.00425 | 0.73605 | 0.73300 | 買入 |
| KKRWN2025KRW/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-21 | 0.73725 | −0.23% | −0.00170 | 0.73725 | 0.73725 | 買入 |
| KKRWQ2025KRW/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 0.74020 | −0.03% | −0.00020 | 0.74020 | 0.74020 | 買入 |
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0.74155 | −0.03% | −0.00020 | 0.74155 | 0.74155 | 買入 |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.74325 | −0.03% | −0.00020 | 0.74325 | 0.74325 | 買入 |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.74460 | −0.02% | −0.00015 | 0.74460 | 0.74460 | 買入 |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.74590 | −0.02% | −0.00015 | 0.74590 | 0.74590 | 買入 |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.74755 | −0.02% | −0.00015 | 0.74755 | 0.74755 | 買入 |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.74865 | −0.01% | −0.00010 | 0.74865 | 0.74865 | 買入 |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.75000 | −0.01% | −0.00010 | 0.75000 | 0.75000 | 買入 |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.75145 | −0.01% | −0.00005 | 0.75145 | 0.75145 | 買入 |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.75260 | −0.01% | −0.00010 | 0.75260 | 0.75260 | 買入 |