商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.72150 | +0.40% | 0.00285 | 0.72150 | 0.71750 | 賣出 |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.72180 | +0.24% | 0.00170 | 0.72180 | 0.72030 | 賣出 |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.72105 | −0.08% | −0.00060 | 0.72105 | 0.72105 | 賣出 |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.72265 | −0.08% | −0.00055 | 0.72265 | 0.72265 | 賣出 |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.72385 | −0.06% | −0.00045 | 0.72385 | 0.72385 | 賣出 |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.72505 | −0.06% | −0.00045 | 0.72505 | 0.72505 | 賣出 |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.72655 | −0.07% | −0.00050 | 0.72655 | 0.72655 | 賣出 |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.72775 | −0.05% | −0.00040 | 0.72775 | 0.72775 | 賣出 |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.72890 | −0.06% | −0.00045 | 0.72890 | 0.72890 | 賣出 |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.73030 | −0.05% | −0.00040 | 0.73030 | 0.73030 | 賣出 |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.73140 | −0.05% | −0.00040 | 0.73140 | 0.73140 | 賣出 |
| KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0.73250 | −0.05% | −0.00040 | 0.73250 | 0.73250 | — |