商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWM2024KRW/USD (Full-Sized) Futures (Jun 2024) | 2024-06-17 | 0.73250 | −0.03% | −0.00025 | 0.73295 | 0.73195 | 賣出 |
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.73390 | +0.01% | 0.00005 | 0.73405 | 0.73335 | 賣出 |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.73520 | −0.28% | −0.00210 | 0.73520 | 0.73520 | 賣出 |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.73615 | −0.28% | −0.00210 | 0.73615 | 0.73615 | 賣出 |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.73770 | −0.28% | −0.00210 | 0.73770 | 0.73770 | 賣出 |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.73890 | −0.28% | −0.00210 | 0.73890 | 0.73890 | 賣出 |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.74000 | −0.28% | −0.00210 | 0.74000 | 0.74000 | 賣出 |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.74155 | −0.28% | −0.00210 | 0.74155 | 0.74155 | 賣出 |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.74280 | −0.27% | −0.00200 | 0.74280 | 0.74280 | 賣出 |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.74390 | −0.27% | −0.00200 | 0.74390 | 0.74390 | 賣出 |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.74540 | −0.25% | −0.00185 | 0.74540 | 0.74540 | 賣出 |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.74650 | −0.25% | −0.00185 | 0.74650 | 0.74650 | — |