合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.69900 | 0.00% | 0.00000 | 0.69900 | 0.69795 | 賣出 |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.69885 | +0.33% | +0.00230 | 0.70035 | 0.69885 | 賣出 |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.70105 | +0.53% | +0.00370 | 0.70105 | 0.70105 | 賣出 |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.70175 | +0.52% | +0.00360 | 0.70175 | 0.70175 | 賣出 |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.70265 | +0.53% | +0.00370 | 0.70265 | 0.70265 | 賣出 |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.70365 | +0.52% | +0.00365 | 0.70365 | 0.70365 | 賣出 |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.70435 | +0.52% | +0.00365 | 0.70435 | 0.70435 | 賣出 |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.70500 | +0.51% | +0.00360 | 0.70500 | 0.70500 | 賣出 |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.70585 | +0.52% | +0.00365 | 0.70585 | 0.70585 | 賣出 |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.70635 | +0.51% | +0.00355 | 0.70635 | 0.70635 | 賣出 |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0.70720 | +0.52% | +0.00365 | 0.70720 | 0.70720 | 賣出 |
| KKRWV2026KRW/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 0.70780 | +0.52% | +0.00365 | 0.70780 | 0.70780 | 中立 |