KRW/USD (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0.72075 | +0.22% | +0.00160 | 0.72075 | 0.71850 | 中立 |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.72035 | −0.01% | −0.00010 | 0.72035 | 0.72035 | 賣出 |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.72150 | −0.43% | −0.00310 | 0.72150 | 0.72150 | 賣出 |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.72255 | −0.43% | −0.00310 | 0.72255 | 0.72255 | 賣出 |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.72400 | −0.43% | −0.00315 | 0.72400 | 0.72400 | 賣出 |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.72490 | −0.43% | −0.00315 | 0.72490 | 0.72490 | 賣出 |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.72610 | −0.43% | −0.00315 | 0.72610 | 0.72610 | 賣出 |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.72730 | −0.43% | −0.00315 | 0.72730 | 0.72730 | 賣出 |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.72835 | −0.44% | −0.00320 | 0.72835 | 0.72835 | 賣出 |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.72925 | −0.44% | −0.00320 | 0.72925 | 0.72925 | 賣出 |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.73040 | −0.44% | −0.00320 | 0.73040 | 0.73040 | 強力賣出 |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.73125 | −0.44% | −0.00320 | 0.73125 | 0.73125 | 中立 |