商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWX2024KRW/USD (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 0.70960 | −0.85% | −0.00605 | 0.71580 | 0.70945 | 強力賣出 |
| KKRWZ2024KRW/USD (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 0.71030 | −0.84% | −0.00600 | 0.71640 | 0.71000 | 強力賣出 |
| KKRWF2025KRW/USD (Full-Sized) FX Futures (Jan 2025) | 2025-01-20 | 0.71770 | −0.82% | −0.00590 | 0.71770 | 0.71770 | 賣出 |
| KKRWG2025KRW/USD (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 0.71870 | −0.80% | −0.00580 | 0.71870 | 0.71870 | 賣出 |
| KKRWH2025KRW/USD (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 0.71970 | −0.81% | −0.00585 | 0.71970 | 0.71970 | 賣出 |
| KKRWJ2025KRW/USD (Full-Sized) FX Futures (Apr 2025) | 2025-04-21 | 0.72100 | −0.81% | −0.00590 | 0.72100 | 0.72100 | 賣出 |
| KKRWK2025KRW/USD (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 0.72205 | −0.79% | −0.00575 | 0.72205 | 0.72205 | 賣出 |
| KKRWM2025KRW/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 0.72300 | −0.80% | −0.00580 | 0.72300 | 0.72300 | 賣出 |
| KKRWN2025KRW/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-21 | 0.72430 | −0.78% | −0.00570 | 0.72430 | 0.72430 | 賣出 |
| KKRWQ2025KRW/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 0.72530 | −0.78% | −0.00570 | 0.72530 | 0.72530 | 賣出 |
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0.72625 | −0.77% | −0.00565 | 0.72625 | 0.72625 | 賣出 |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.72735 | −0.78% | −0.00575 | 0.72735 | 0.72735 | 賣出 |