KRW/USD (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0.72250 | +0.34% | +0.00245 | 0.72250 | 0.72000 | 買入 |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.72375 | +0.34% | +0.00245 | 0.72375 | 0.72255 | 買入 |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.72460 | +0.32% | +0.00230 | 0.72460 | 0.72460 | 買入 |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.72330 | +0.10% | +0.00075 | 0.72330 | 0.72330 | 中立 |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.72450 | +0.08% | +0.00060 | 0.72450 | 0.72450 | 賣出 |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.72530 | +0.07% | +0.00050 | 0.72530 | 0.72530 | 賣出 |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.72640 | +0.06% | +0.00045 | 0.72640 | 0.72640 | 賣出 |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.72755 | +0.07% | +0.00050 | 0.72755 | 0.72755 | 賣出 |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.72840 | +0.06% | +0.00045 | 0.72840 | 0.72840 | 賣出 |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.72930 | +0.05% | +0.00040 | 0.72930 | 0.72930 | 賣出 |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.73030 | +0.04% | +0.00030 | 0.73030 | 0.73030 | 中立 |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.73100 | +0.03% | +0.00025 | 0.73100 | 0.73100 | 買入 |